시가총액 $2.33T
-4.98%
볼륨 24시간 $163.61B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
코인
26.903
+21
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.347528 | $0.337749 | $0.347528 | $0.343102 | $150,223 | - |
| Apr-28 2024 | $0.342828 | $0.342828 | $0.348484 | $0.343726 | $133,978 | - |
| Apr-27 2024 | $0.344817 | $0.340951 | $0.346723 | $0.346723 | $150,065 | - |
| Apr-26 2024 | $0.346251 | $0.344183 | $0.35152 | $0.35047 | $141,348 | - |
| Apr-25 2024 | $0.350656 | $0.344151 | $0.353852 | $0.350312 | $158,617 | - |
| Apr-24 2024 | $0.348992 | $0.347729 | $0.363493 | $0.361114 | $137,679 | - |
| Apr-23 2024 | $0.359595 | $0.358541 | $0.364664 | $0.364045 | $166,258 | - |
| Apr-22 2024 | $0.365444 | $0.351077 | $0.365444 | $0.354094 | $157,086 | - |
| Apr-21 2024 | $0.354064 | $0.350129 | $0.357472 | $0.352698 | $155,745 | - |
| Apr-20 2024 | $0.352304 | $0.344326 | $0.353922 | $0.347163 | $145,385 | - |
| Apr-19 2024 | $0.345515 | $0.330118 | $0.352917 | $0.343524 | $157,029 | - |
| Apr-18 2024 | $0.346166 | $0.332139 | $0.347811 | $0.33257 | $134,532 | - |
| Apr-17 2024 | $0.334124 | $0.328366 | $0.350021 | $0.347232 | $139,229 | - |
| Apr-16 2024 | $0.347359 | $0.33609 | $0.347359 | $0.343799 | $164,810 | - |
| Apr-15 2024 | $0.345361 | $0.342934 | $0.36137 | $0.357332 | $153,365 | - |