Cap Mercado $2.80T
-1.14%
Volumen 24h $277.54B
-10.44%
BTC % 55.8%
0.14%
ETH % 10.02%
-2.59%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roaring Kitty (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00169913 | $0.00158027 | $0.00169913 | $0.00161233 | $198,723 | $1,699,138 |
| Apr-21 2026 | $0.00160705 | $0.00159756 | $0.00163748 | $0.00162527 | $203,521 | $1,607,055 |
| Apr-20 2026 | $0.00162522 | $0.00153859 | $0.00165722 | $0.00153859 | $228,862 | $1,625,223 |
| Apr-19 2026 | $0.00153937 | $0.00148145 | $0.00154271 | $0.0014825 | $167,488 | $1,539,380 |
| Apr-18 2026 | $0.00149545 | $0.00148926 | $0.00162101 | $0.00162036 | $164,900 | $1,495,450 |
| Apr-17 2026 | $0.00163092 | $0.00153902 | $0.00163092 | $0.00155524 | $191,190 | $1,630,921 |
| Apr-16 2026 | $0.00153227 | $0.00150018 | $0.00153434 | $0.00152457 | $165,843 | $1,532,273 |
| Apr-15 2026 | $0.00154012 | $0.00149821 | $0.00154225 | $0.00150975 | $171,075 | $1,540,124 |
| Apr-14 2026 | $0.0015065 | $0.0015034 | $0.00155827 | $0.00153034 | $173,545 | $1,506,501 |
| Apr-13 2026 | $0.0015275 | $0.00144679 | $0.0015275 | $0.00147626 | $182,766 | $1,527,503 |
| Apr-12 2026 | $0.00148331 | $0.0014814 | $0.0015732 | $0.0015732 | $164,479 | $1,483,319 |
| Apr-11 2026 | $0.00157015 | $0.0015414 | $0.00157566 | $0.00155617 | $179,381 | $1,570,151 |
| Apr-10 2026 | $0.00154582 | $0.0014769 | $0.00154582 | $0.00150844 | $175,700 | $1,545,825 |
| Apr-09 2026 | $0.00150893 | $0.00146994 | $0.00151093 | $0.00149775 | $162,965 | $1,508,933 |
| Apr-08 2026 | $0.00150243 | $0.00149775 | $0.00170459 | $0.00170459 | $160,092 | $1,502,434 |