Cap Mercado $2.76T
-1.56%
Volume 24h $132.54B
-44.31%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Roaring Kitty (ROAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00124923 | $0.0012473 | $0.00148558 | $0.00147766 | $308,076 | $1,249,238 |
| May-14 2026 | $0.0015008 | $0.00145204 | $0.00150281 | $0.0014666 | $315,095 | $1,500,803 |
| May-13 2026 | $0.00146467 | $0.00146467 | $0.00157876 | $0.00156462 | $228,335 | $1,464,672 |
| May-12 2026 | $0.00156267 | $0.00156267 | $0.00187619 | $0.00176768 | $241,938 | $1,562,675 |
| May-11 2026 | $0.00178405 | $0.00164949 | $0.00180754 | $0.00168655 | $255,579 | $1,784,057 |
| May-10 2026 | $0.00168754 | $0.00166062 | $0.00169144 | $0.00167345 | $283,508 | $1,687,544 |
| May-09 2026 | $0.00166845 | $0.00165603 | $0.00172875 | $0.00171997 | $290,848 | $1,668,456 |
| May-08 2026 | $0.00172291 | $0.00168403 | $0.00172291 | $0.00170478 | $296,228 | $1,722,910 |
| May-07 2026 | $0.00170472 | $0.00169343 | $0.0017632 | $0.00175372 | $285,904 | $1,704,726 |
| May-06 2026 | $0.00175549 | $0.00165812 | $0.00177856 | $0.00165812 | $298,144 | $1,755,494 |
| May-05 2026 | $0.00165985 | $0.0016569 | $0.00166604 | $0.00165749 | $287,967 | $1,659,858 |
| May-04 2026 | $0.00165768 | $0.00164597 | $0.00178004 | $0.00174028 | $320,986 | $1,657,682 |
| May-03 2026 | $0.00169992 | $0.00166204 | $0.00170256 | $0.00170256 | $312,418 | $1,699,926 |
| May-02 2026 | $0.00170562 | $0.00160209 | $0.00174515 | $0.00174515 | $312,901 | $1,705,621 |
| May-01 2026 | $0.00160139 | $0.00157883 | $0.00160682 | $0.00160138 | $314,117 | $1,601,395 |