Cap Mercado $2.13T
2.19%
Volume 24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Roaring Kitty (ROAR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Roaring Kitty (ROAR) em Dólar USD. Esta tabela mostra 685 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00094252 | $0.00090895 | $0.00094252 | $0.00093748 | $296,900 | $942,520 |
| May-22 2026 | $0.00095067 | $0.00092614 | $0.00098127 | $0.00092614 | $266,844 | $950,672 |
| May-21 2026 | $0.00093012 | $0.00092526 | $0.00096116 | $0.00096019 | $279,470 | $930,121 |
| May-20 2026 | $0.00097494 | $0.00094966 | $0.00104302 | $0.00104302 | $278,479 | $974,945 |
| May-19 2026 | $0.00107059 | $0.00107059 | $0.00108194 | $0.00108194 | $277,034 | $1,070,597 |
| May-18 2026 | $0.00106527 | $0.00106527 | $0.00110137 | $0.00110137 | $323,862 | $1,065,271 |
| May-17 2026 | $0.00110107 | $0.00110107 | $0.00114121 | $0.00114121 | $246,862 | $1,101,076 |
| May-16 2026 | $0.00114224 | $0.00113629 | $0.00125315 | $0.00124632 | $283,234 | $1,142,243 |
| May-15 2026 | $0.00124923 | $0.0012473 | $0.00148558 | $0.00147766 | $308,076 | $1,249,238 |
| May-14 2026 | $0.0015008 | $0.00145204 | $0.00150281 | $0.0014666 | $315,095 | $1,500,803 |
| May-13 2026 | $0.00146467 | $0.00146467 | $0.00157876 | $0.00156462 | $228,335 | $1,464,672 |
| May-12 2026 | $0.00156267 | $0.00156267 | $0.00187619 | $0.00176768 | $241,938 | $1,562,675 |
| May-11 2026 | $0.00178405 | $0.00164949 | $0.00180754 | $0.00168655 | $255,579 | $1,784,057 |
| May-10 2026 | $0.00168754 | $0.00166062 | $0.00169144 | $0.00167345 | $283,508 | $1,687,544 |
| May-09 2026 | $0.00166845 | $0.00165603 | $0.00172875 | $0.00171997 | $290,848 | $1,668,456 |