Market Cap $2.63T
-4.09%
Volume 24h $137.39B
-39.19%
BTC % 58.5%
3.4%
ETH % 9.7%
2.78%
Coins
34.647
+5
Exchanges
874
Last update
28 Seconds ago
Roaring Kitty (ROAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00107059 | $0.00107059 | $0.00108194 | $0.00108194 | $277,034 | $1,070,597 |
| May-18 2026 | $0.00106527 | $0.00106527 | $0.00110137 | $0.00110137 | $323,862 | $1,065,271 |
| May-17 2026 | $0.00110107 | $0.00110107 | $0.00114121 | $0.00114121 | $246,862 | $1,101,076 |
| May-16 2026 | $0.00114224 | $0.00113629 | $0.00125315 | $0.00124632 | $283,234 | $1,142,243 |
| May-15 2026 | $0.00124923 | $0.0012473 | $0.00148558 | $0.00147766 | $308,076 | $1,249,238 |
| May-14 2026 | $0.0015008 | $0.00145204 | $0.00150281 | $0.0014666 | $315,095 | $1,500,803 |
| May-13 2026 | $0.00146467 | $0.00146467 | $0.00157876 | $0.00156462 | $228,335 | $1,464,672 |
| May-12 2026 | $0.00156267 | $0.00156267 | $0.00187619 | $0.00176768 | $241,938 | $1,562,675 |
| May-11 2026 | $0.00178405 | $0.00164949 | $0.00180754 | $0.00168655 | $255,579 | $1,784,057 |
| May-10 2026 | $0.00168754 | $0.00166062 | $0.00169144 | $0.00167345 | $283,508 | $1,687,544 |
| May-09 2026 | $0.00166845 | $0.00165603 | $0.00172875 | $0.00171997 | $290,848 | $1,668,456 |
| May-08 2026 | $0.00172291 | $0.00168403 | $0.00172291 | $0.00170478 | $296,228 | $1,722,910 |
| May-07 2026 | $0.00170472 | $0.00169343 | $0.0017632 | $0.00175372 | $285,904 | $1,704,726 |
| May-06 2026 | $0.00175549 | $0.00165812 | $0.00177856 | $0.00165812 | $298,144 | $1,755,494 |
| May-05 2026 | $0.00165985 | $0.0016569 | $0.00166604 | $0.00165749 | $287,967 | $1,659,858 |