Cap Mercado $2.82T
1.61%
Volumen 24h $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Creator Buddy (BUDDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| May-01 2026 | $0.00002591 | $0.00002562 | $0.00002591 | $0.00002562 | - | - |
| Apr-30 2026 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Apr-29 2026 | $0.00002562 | $0.00002562 | $0.00002577 | $0.00002577 | $11 | - |
| Apr-28 2026 | $0.00002577 | $0.00002577 | $0.00002653 | $0.00002653 | - | - |
| Apr-27 2026 | $0.00002653 | $0.00002653 | $0.00002671 | $0.00002671 | - | - |
| Apr-26 2026 | $0.00002671 | $0.00002671 | $0.00002781 | $0.00002781 | - | - |
| Apr-25 2026 | $0.00002781 | $0.00002687 | $0.00002781 | $0.00002687 | - | - |
| Apr-24 2026 | $0.00002687 | $0.00002666 | $0.00002687 | $0.00002666 | - | - |
| Apr-23 2026 | $0.00002666 | $0.00002666 | $0.00002706 | $0.00002706 | - | - |
| Apr-22 2026 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Apr-21 2026 | $0.00002706 | $0.00002549 | $0.00002706 | $0.00002549 | - | - |
| Apr-20 2026 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Apr-19 2026 | $0.00002549 | $0.00002549 | $0.00002595 | $0.00002595 | - | - |
| Apr-18 2026 | $0.00002595 | $0.00002595 | $0.00002626 | $0.00002626 | - | - |