시가총액 $2.72T
3.93%
볼륨 24시간 $229.91B
36.43%
BTC % 54.83%
0.51%
ETH % 10.51%
3.04%
코인
34.484
+2
거래소
885
마지막 업데이트
3 의사록 전에
Creator Buddy (BUDDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002624 | $0.00002624 | $0.00002883 | $0.00002883 | $650 | - |
| Apr-11 2026 | $0.00002883 | $0.00002883 | $0.00002905 | $0.00002905 | - | - |
| Apr-10 2026 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-09 2026 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-08 2026 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-07 2026 | $0.00002905 | $0.00002722 | $0.00002905 | $0.00002733 | - | - |
| Apr-06 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| Apr-05 2026 | $0.00002733 | $0.00002689 | $0.00002733 | $0.00002689 | - | - |
| Apr-04 2026 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Apr-03 2026 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Apr-02 2026 | $0.00002689 | $0.00002689 | $0.00002862 | $0.00002862 | - | - |
| Apr-01 2026 | $0.00002862 | $0.0000283 | $0.0000288 | $0.0000283 | - | - |
| Mar-31 2026 | $0.0000283 | $0.00002609 | $0.0000283 | $0.00002724 | - | - |
| Mar-30 2026 | $0.00002724 | $0.00002634 | $0.00002724 | $0.00002634 | - | - |
| Mar-29 2026 | $0.00002767 | $0.00002728 | $0.00002821 | $0.00002737 | - | - |