시가총액 $2.83T
2.31%
볼륨 24시간 $235.68B
24.5%
BTC % 56.91%
0.38%
ETH % 10.18%
1.08%
코인
34.567
+2
거래소
885
마지막 업데이트
25 초 전에
Creator Buddy (BUDDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| May-02 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| May-01 2026 | $0.00002591 | $0.00002562 | $0.00002591 | $0.00002562 | - | - |
| Apr-30 2026 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Apr-29 2026 | $0.00002562 | $0.00002562 | $0.00002577 | $0.00002577 | $11 | - |
| Apr-28 2026 | $0.00002577 | $0.00002577 | $0.00002653 | $0.00002653 | - | - |
| Apr-27 2026 | $0.00002653 | $0.00002653 | $0.00002671 | $0.00002671 | - | - |
| Apr-26 2026 | $0.00002671 | $0.00002671 | $0.00002781 | $0.00002781 | - | - |
| Apr-25 2026 | $0.00002781 | $0.00002687 | $0.00002781 | $0.00002687 | - | - |
| Apr-24 2026 | $0.00002687 | $0.00002666 | $0.00002687 | $0.00002666 | - | - |
| Apr-23 2026 | $0.00002666 | $0.00002666 | $0.00002706 | $0.00002706 | - | - |
| Apr-22 2026 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Apr-21 2026 | $0.00002706 | $0.00002549 | $0.00002706 | $0.00002549 | - | - |
| Apr-20 2026 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Apr-19 2026 | $0.00002549 | $0.00002549 | $0.00002595 | $0.00002595 | - | - |