時価総額 $2.84T
0.88%
ボリューム24h $191.92B
BTC % 56.47%
-0.31%
ETH % 9.79%
-0.1%
硬貨
34.602
+7
取引所
885
最後の更新
2 分 前
Creator Buddy (BUDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| May-06 2026 | $0.00002904 | $0.00002653 | $0.00002904 | $0.00002653 | - | - |
| May-05 2026 | $0.00002653 | $0.0000265 | $0.00002653 | $0.0000265 | - | - |
| May-04 2026 | $0.0000265 | $0.00002567 | $0.00002728 | $0.00002591 | - | - |
| May-03 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| May-02 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| May-01 2026 | $0.00002591 | $0.00002562 | $0.00002591 | $0.00002562 | - | - |
| Apr-30 2026 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Apr-29 2026 | $0.00002562 | $0.00002562 | $0.00002577 | $0.00002577 | $11 | - |
| Apr-28 2026 | $0.00002577 | $0.00002577 | $0.00002653 | $0.00002653 | - | - |
| Apr-27 2026 | $0.00002653 | $0.00002653 | $0.00002671 | $0.00002671 | - | - |
| Apr-26 2026 | $0.00002671 | $0.00002671 | $0.00002781 | $0.00002781 | - | - |
| Apr-25 2026 | $0.00002781 | $0.00002687 | $0.00002781 | $0.00002687 | - | - |
| Apr-24 2026 | $0.00002687 | $0.00002666 | $0.00002687 | $0.00002666 | - | - |
| Apr-23 2026 | $0.00002666 | $0.00002666 | $0.00002706 | $0.00002706 | - | - |