時価総額 $2.70T
2.14%
ボリューム24h $335.68B
46.29%
BTC % 54.87%
0.43%
ETH % 10.32%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
2 分 前
Creator Buddy (BUDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00002462 | $0.00002462 | $0.00002624 | $0.00002624 | - | - |
| Apr-12 2026 | $0.00002624 | $0.00002624 | $0.00002883 | $0.00002883 | $650 | - |
| Apr-11 2026 | $0.00002883 | $0.00002883 | $0.00002905 | $0.00002905 | - | - |
| Apr-10 2026 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-09 2026 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-08 2026 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-07 2026 | $0.00002905 | $0.00002722 | $0.00002905 | $0.00002733 | - | - |
| Apr-06 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| Apr-05 2026 | $0.00002733 | $0.00002689 | $0.00002733 | $0.00002689 | - | - |
| Apr-04 2026 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Apr-03 2026 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Apr-02 2026 | $0.00002689 | $0.00002689 | $0.00002862 | $0.00002862 | - | - |
| Apr-01 2026 | $0.00002862 | $0.0000283 | $0.0000288 | $0.0000283 | - | - |
| Mar-31 2026 | $0.0000283 | $0.00002609 | $0.0000283 | $0.00002724 | - | - |
| Mar-30 2026 | $0.00002724 | $0.00002634 | $0.00002724 | $0.00002634 | - | - |