Market Cap $2.65T
3.04%
Volume 24h $145.64B
-16.34%
BTC % 58.16%
-0.01%
ETH % 9.63%
1.24%
Coins
34.665
+1
Exchanges
875
Last update
2 Minutes ago
Creator Buddy (BUDDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Creator Buddy (BUDDY) in USD Dollar. This table shows 369 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002832 | $0.00002832 | $0.00002832 | $0.00002832 | - | - |
| May-16 2026 | $0.00002832 | $0.00002832 | $0.00002922 | $0.00002838 | - | - |
| May-15 2026 | $0.00002838 | $0.00002831 | $0.00002861 | $0.00002861 | $336 | - |
| May-14 2026 | $0.00002861 | $0.00002757 | $0.00002861 | $0.00002757 | $0 | - |
| May-13 2026 | $0.00002757 | $0.00002757 | $0.00002958 | $0.00002958 | - | - |
| May-12 2026 | $0.00002958 | $0.00002958 | $0.00002958 | $0.00002958 | - | - |
| May-11 2026 | $0.00002958 | $0.00002876 | $0.00002958 | $0.00002876 | - | - |
| May-10 2026 | $0.00002876 | $0.00002876 | $0.0000304 | $0.0000304 | - | - |
| May-09 2026 | $0.0000304 | $0.00002916 | $0.0000304 | $0.00002931 | $43 | - |
| May-08 2026 | $0.00002931 | $0.00002846 | $0.00002931 | $0.00002904 | - | - |
| May-07 2026 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| May-06 2026 | $0.00002904 | $0.00002653 | $0.00002904 | $0.00002653 | - | - |
| May-05 2026 | $0.00002653 | $0.0000265 | $0.00002653 | $0.0000265 | - | - |
| May-04 2026 | $0.0000265 | $0.00002567 | $0.00002728 | $0.00002591 | - | - |
| May-03 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |