Market Cap $2.72T
3.93%
Volume 24h $229.91B
36.43%
BTC % 54.83%
0.51%
ETH % 10.51%
3.04%
Coins
34.484
+2
Exchanges
885
Last update
9 Seconds ago
Creator Buddy (BUDDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002624 | $0.00002624 | $0.00002883 | $0.00002883 | $650 | - |
| Apr-11 2026 | $0.00002883 | $0.00002883 | $0.00002905 | $0.00002905 | - | - |
| Apr-10 2026 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-09 2026 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-08 2026 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-07 2026 | $0.00002905 | $0.00002722 | $0.00002905 | $0.00002733 | - | - |
| Apr-06 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| Apr-05 2026 | $0.00002733 | $0.00002689 | $0.00002733 | $0.00002689 | - | - |
| Apr-04 2026 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Apr-03 2026 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Apr-02 2026 | $0.00002689 | $0.00002689 | $0.00002862 | $0.00002862 | - | - |
| Apr-01 2026 | $0.00002862 | $0.0000283 | $0.0000288 | $0.0000283 | - | - |
| Mar-31 2026 | $0.0000283 | $0.00002609 | $0.0000283 | $0.00002724 | - | - |
| Mar-30 2026 | $0.00002724 | $0.00002634 | $0.00002724 | $0.00002634 | - | - |
| Mar-29 2026 | $0.00002767 | $0.00002728 | $0.00002821 | $0.00002737 | - | - |