Cap Mercado $2.33T
0.64%
Volumen 24h $174.77B
-16.38%
BTC % 53.28%
-1.25%
ETH % 13.15%
3.87%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sukhavati Network (SKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000913 | $0.00090633 | $0.00091599 | $0.00091599 | $50 | - |
| Sep-18 2024 | $0.00090534 | $0.00082955 | $0.00090534 | $0.00084244 | $91 | - |
| Sep-17 2024 | $0.00084237 | $0.00084234 | $0.00089175 | $0.0008673 | $22 | - |
| Sep-16 2024 | $0.00086715 | $0.00085522 | $0.00086721 | $0.00086212 | $81 | - |
| Sep-15 2024 | $0.00086156 | $0.00085167 | $0.00086446 | $0.00086027 | $108 | - |
| Sep-14 2024 | $0.00086747 | $0.00083338 | $0.00086756 | $0.00083338 | $53 | - |
| Sep-13 2024 | $0.00083293 | $0.00083293 | $0.00088816 | $0.00088815 | $59 | - |
| Sep-12 2024 | $0.00088809 | $0.00086968 | $0.00088809 | $0.00087537 | $38 | - |
| Sep-11 2024 | $0.00087529 | $0.00082941 | $0.00087529 | $0.00084759 | $38 | - |
| Sep-10 2024 | $0.00084766 | $0.00084304 | $0.00086729 | $0.00084321 | $17 | - |
| Sep-09 2024 | $0.00083374 | $0.00078777 | $0.0009007 | $0.0009007 | $192 | - |
| Sep-08 2024 | $0.00090057 | $0.00088307 | $0.00090089 | $0.00088307 | $13 | - |
| Sep-07 2024 | $0.00088312 | $0.00086724 | $0.00091696 | $0.0009167 | $97 | - |
| Sep-06 2024 | $0.00091673 | $0.00090983 | $0.00092367 | $0.00092367 | $93 | - |
| Sep-05 2024 | $0.00092895 | $0.00091968 | $0.00095743 | $0.00094501 | $62 | - |