Cap Mercado $2.48T
2.86%
Volumen 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Sukhavati Network (SKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00180406 | $0.0017614 | $0.00192747 | $0.00192581 | $14,729 | - |
| May-02 2024 | $0.00192626 | $0.00189292 | $0.00206693 | $0.00206693 | $11,842 | - |
| May-01 2024 | $0.00206032 | $0.00200806 | $0.00206454 | $0.00203896 | $13,829 | - |
| Apr-30 2024 | $0.00202912 | $0.00200685 | $0.00210742 | $0.00207604 | $14,324 | - |
| Apr-29 2024 | $0.00206666 | $0.00205344 | $0.00219447 | $0.00219361 | $13,780 | - |
| Apr-28 2024 | $0.00219454 | $0.00212309 | $0.00233632 | $0.00212637 | $15,399 | - |
| Apr-27 2024 | $0.00211892 | $0.00205439 | $0.00221447 | $0.00210067 | $14,541 | - |
| Apr-26 2024 | $0.00211401 | $0.00208646 | $0.00214334 | $0.00208646 | $14,530 | - |
| Apr-25 2024 | $0.00208756 | $0.00201599 | $0.00228866 | $0.00222162 | $18,310 | - |
| Apr-24 2024 | $0.00222128 | $0.00203434 | $0.00233126 | $0.00203434 | $17,039 | - |
| Apr-23 2024 | $0.00202616 | $0.00202616 | $0.0028917 | $0.00260363 | $47,025 | - |
| Apr-22 2024 | $0.00300143 | $0.00185908 | $0.00319183 | $0.00190296 | $98,300 | - |
| Apr-21 2024 | $0.00195252 | $0.00173345 | $0.00195252 | $0.00173914 | $15,038 | - |
| Apr-20 2024 | $0.00174037 | $0.00173667 | $0.00182465 | $0.00179572 | $14,391 | - |
| Apr-19 2024 | $0.00179623 | $0.00170585 | $0.00180343 | $0.00172934 | $14,930 | - |