時価総額 $2.50T
1.92%
ボリューム24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00211892 | $0.00205439 | $0.00221447 | $0.00210067 | $14,541 | - |
| Apr-26 2024 | $0.00211401 | $0.00208646 | $0.00214334 | $0.00208646 | $14,530 | - |
| Apr-25 2024 | $0.00208756 | $0.00201599 | $0.00228866 | $0.00222162 | $18,310 | - |
| Apr-24 2024 | $0.00222128 | $0.00203434 | $0.00233126 | $0.00203434 | $17,039 | - |
| Apr-23 2024 | $0.00202616 | $0.00202616 | $0.0028917 | $0.00260363 | $47,025 | - |
| Apr-22 2024 | $0.00300143 | $0.00185908 | $0.00319183 | $0.00190296 | $98,300 | - |
| Apr-21 2024 | $0.00195252 | $0.00173345 | $0.00195252 | $0.00173914 | $15,038 | - |
| Apr-20 2024 | $0.00174037 | $0.00173667 | $0.00182465 | $0.00179572 | $14,391 | - |
| Apr-19 2024 | $0.00179623 | $0.00170585 | $0.00180343 | $0.00172934 | $14,930 | - |
| Apr-18 2024 | $0.00173024 | $0.00170675 | $0.00195351 | $0.00190698 | $15,574 | - |
| Apr-17 2024 | $0.0019063 | $0.0019063 | $0.00194133 | $0.00194133 | $14,377 | - |
| Apr-16 2024 | $0.0019606 | $0.00193851 | $0.00199267 | $0.00195449 | $13,960 | - |
| Apr-15 2024 | $0.00194074 | $0.00184036 | $0.00216526 | $0.00187278 | $19,597 | - |
| Apr-14 2024 | $0.00183064 | $0.00173506 | $0.00230123 | $0.00184654 | $21,321 | - |
| Apr-13 2024 | $0.00172714 | $0.00172645 | $0.00192492 | $0.00183187 | $18,258 | - |