Market Cap $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00173346 | $0.00162964 | $0.00173372 | $0.00162967 | $18,109 | - |
Mar-26 2024 | $0.00162949 | $0.00161829 | $0.00177102 | $0.00163872 | $19,410 | - |
Mar-25 2024 | $0.00154184 | $0.00137424 | $0.00163655 | $0.00137424 | $26,939 | - |
Mar-24 2024 | $0.00135317 | $0.00123493 | $0.00137068 | $0.00123841 | $22,808 | - |
Mar-23 2024 | $0.00120621 | $0.00117386 | $0.00120621 | $0.00117407 | $25,365 | - |
Mar-22 2024 | $0.00117475 | $0.00117266 | $0.00124206 | $0.00124206 | $20,178 | - |
Mar-21 2024 | $0.00133697 | $0.00108186 | $0.00133697 | $0.00108243 | $22,359 | - |
Mar-20 2024 | $0.00108337 | $0.0010575 | $0.00108337 | $0.0010578 | $18,870 | - |
Mar-19 2024 | $0.00105762 | $0.00105762 | $0.00109701 | $0.00109511 | $21,731 | - |
Mar-18 2024 | $0.00109606 | $0.00109217 | $0.0011026 | $0.00109639 | $24,412 | - |
Mar-17 2024 | $0.00109633 | $0.00109633 | $0.00113291 | $0.00113261 | $21,838 | - |
Mar-16 2024 | $0.00113274 | $0.00113274 | $0.00114878 | $0.00114611 | $21,618 | - |
Mar-15 2024 | $0.00114596 | $0.00111532 | $0.00117164 | $0.00112527 | $25,893 | - |
Mar-14 2024 | $0.00112715 | $0.00112355 | $0.0011664 | $0.00114621 | $24,913 | - |
Mar-13 2024 | $0.00114223 | $0.00111032 | $0.00116038 | $0.00115694 | $25,915 | - |