Cap Mercado $2.56T
0.09%
Volumen 24h $132.22B
1.73%
BTC % 50.92%
-0.13%
ETH % 15.15%
0.26%
Monedas
26.755
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaWear (WEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00069831 | $0.00068849 | $0.00071208 | $0.00070914 | $18,213 | - |
| Apr-21 2024 | $0.00070956 | $0.00070765 | $0.00071548 | $0.00071486 | $20,947 | - |
| Apr-20 2024 | $0.0007147 | $0.00069926 | $0.00071592 | $0.00069926 | $21,459 | - |
| Apr-19 2024 | $0.00069931 | $0.00069563 | $0.00070799 | $0.0006982 | $18,137 | - |
| Apr-18 2024 | $0.00069818 | $0.00069763 | $0.00071208 | $0.00069978 | $21,693 | - |
| Apr-17 2024 | $0.00069903 | $0.00069903 | $0.00071492 | $0.00071486 | $21,239 | - |
| Apr-16 2024 | $0.00071451 | $0.00070331 | $0.00072183 | $0.00072111 | $23,173 | - |
| Apr-15 2024 | $0.00071775 | $0.00068329 | $0.00073224 | $0.00068371 | $24,014 | - |
| Apr-14 2024 | $0.00068481 | $0.00067549 | $0.00069422 | $0.0006934 | $19,769 | - |
| Apr-13 2024 | $0.0006931 | $0.00068496 | $0.00072494 | $0.00072494 | $23,356 | - |
| Apr-12 2024 | $0.00072348 | $0.00071641 | $0.00074632 | $0.00074303 | $21,212 | - |
| Apr-11 2024 | $0.00075023 | $0.00074232 | $0.00076793 | $0.00076667 | $23,008 | - |
| Apr-10 2024 | $0.0007663 | $0.00076502 | $0.00077265 | $0.00076651 | $20,602 | - |
| Apr-09 2024 | $0.00076909 | $0.00076904 | $0.00080134 | $0.00080134 | $21,408 | - |
| Apr-08 2024 | $0.00080138 | $0.00076486 | $0.00082333 | $0.00082333 | $29,997 | - |