Рыночная кепка $2.71T
-0.42%
Объем 24h $243.32B
-14.75%
BTC % 56.41%
1.18%
ETH % 10.06%
1.09%
Монеты
34.545
+3
Биржи
885
Последнее обновление
3 минут тому назад
MetaWear (WEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002078 | $0.00002078 | $0.00002088 | $0.00002088 | - | - |
| Apr-28 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Apr-27 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Apr-26 2026 | $0.00002088 | $0.00002087 | $0.00002088 | $0.00002087 | - | - |
| Apr-25 2026 | $0.00002087 | $0.00002087 | $0.00002088 | $0.00002088 | - | - |
| Apr-24 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Apr-23 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Apr-22 2026 | $0.00002088 | $0.00002075 | $0.00002088 | $0.00002075 | - | - |
| Apr-21 2026 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Apr-20 2026 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Apr-19 2026 | $0.00002075 | $0.00002075 | $0.00002087 | $0.00002087 | - | - |
| Apr-18 2026 | $0.00002087 | $0.00002086 | $0.00002087 | $0.00002087 | - | - |
| Apr-17 2026 | $0.00002087 | $0.00002077 | $0.00002087 | $0.00002086 | $0 | - |
| Apr-16 2026 | $0.00002086 | $0.00002077 | $0.00002086 | $0.00002077 | - | - |
| Apr-15 2026 | $0.00002077 | $0.00002077 | $0.00002088 | $0.00002088 | - | - |