Рыночная кепка $2.30T
-1.5%
Объем 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Монеты
26.918
+15
Биржи
885
Последнее обновление
2 минут тому назад
MetaWear (WEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00065833 | $0.00065082 | $0.00067615 | $0.00067615 | $34,494 | - |
| Apr-29 2024 | $0.00067672 | $0.00067672 | $0.00068856 | $0.00068301 | $37,262 | - |
| Apr-28 2024 | $0.00068755 | $0.00063231 | $0.00069287 | $0.00063231 | $40,113 | - |
| Apr-27 2024 | $0.00063591 | $0.00062745 | $0.00064125 | $0.00064125 | $32,531 | - |
| Apr-26 2024 | $0.00064268 | $0.00063913 | $0.00064553 | $0.0006443 | $31,000 | - |
| Apr-25 2024 | $0.00064336 | $0.0006391 | $0.00066039 | $0.00065272 | $21,845 | - |
| Apr-24 2024 | $0.00065144 | $0.00065074 | $0.00068614 | $0.00068451 | $23,095 | - |
| Apr-23 2024 | $0.0006878 | $0.00068774 | $0.00070409 | $0.00070004 | $19,670 | - |
| Apr-22 2024 | $0.00069831 | $0.00068849 | $0.00071208 | $0.00070914 | $18,213 | - |
| Apr-21 2024 | $0.00070956 | $0.00070765 | $0.00071548 | $0.00071486 | $20,947 | - |
| Apr-20 2024 | $0.0007147 | $0.00069926 | $0.00071592 | $0.00069926 | $21,459 | - |
| Apr-19 2024 | $0.00069931 | $0.00069563 | $0.00070799 | $0.0006982 | $18,137 | - |
| Apr-18 2024 | $0.00069818 | $0.00069763 | $0.00071208 | $0.00069978 | $21,693 | - |
| Apr-17 2024 | $0.00069903 | $0.00069903 | $0.00071492 | $0.00071486 | $21,239 | - |
| Apr-16 2024 | $0.00071451 | $0.00070331 | $0.00072183 | $0.00072111 | $23,173 | - |