Market Cap $2.43T
2.82%
Volume 24h $181.72B
4.61%
BTC % 51.41%
0.07%
ETH % 15.11%
-0.33%
Coins
26.678
+20
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00069903 | $0.00069903 | $0.00071492 | $0.00071486 | $21,239 | - |
Apr-16 2024 | $0.00071451 | $0.00070331 | $0.00072183 | $0.00072111 | $23,173 | - |
Apr-15 2024 | $0.00071775 | $0.00068329 | $0.00073224 | $0.00068371 | $24,014 | - |
Apr-14 2024 | $0.00068481 | $0.00067549 | $0.00069422 | $0.0006934 | $19,769 | - |
Apr-13 2024 | $0.0006931 | $0.00068496 | $0.00072494 | $0.00072494 | $23,356 | - |
Apr-12 2024 | $0.00072348 | $0.00071641 | $0.00074632 | $0.00074303 | $21,212 | - |
Apr-11 2024 | $0.00075023 | $0.00074232 | $0.00076793 | $0.00076667 | $23,008 | - |
Apr-10 2024 | $0.0007663 | $0.00076502 | $0.00077265 | $0.00076651 | $20,602 | - |
Apr-09 2024 | $0.00076909 | $0.00076904 | $0.00080134 | $0.00080134 | $21,408 | - |
Apr-08 2024 | $0.00080138 | $0.00076486 | $0.00082333 | $0.00082333 | $29,997 | - |
Apr-07 2024 | $0.00082526 | $0.00080042 | $0.00083289 | $0.00080646 | $23,430 | - |
Apr-06 2024 | $0.00081091 | $0.00079776 | $0.0008161 | $0.00079906 | $19,756 | - |
Apr-05 2024 | $0.00079945 | $0.00079945 | $0.00086075 | $0.00085306 | $27,379 | - |
Apr-04 2024 | $0.00085891 | $0.00084326 | $0.00088465 | $0.00085358 | $23,777 | - |
Apr-03 2024 | $0.00085869 | $0.00085869 | $0.00089662 | $0.000893 | $25,316 | - |