Market Cap $2.73T
0.91%
Volume 24h $242.96B
-12.98%
BTC % 55.81%
0.14%
ETH % 9.95%
0%
Coins
34.545
+3
Exchanges
885
Last update
3 Minutes ago
MetaWear (WEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002078 | $0.00002078 | $0.00002088 | $0.00002088 | - | - |
| Apr-28 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Apr-27 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Apr-26 2026 | $0.00002088 | $0.00002087 | $0.00002088 | $0.00002087 | - | - |
| Apr-25 2026 | $0.00002087 | $0.00002087 | $0.00002088 | $0.00002088 | - | - |
| Apr-24 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Apr-23 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Apr-22 2026 | $0.00002088 | $0.00002075 | $0.00002088 | $0.00002075 | - | - |
| Apr-21 2026 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Apr-20 2026 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Apr-19 2026 | $0.00002075 | $0.00002075 | $0.00002087 | $0.00002087 | - | - |
| Apr-18 2026 | $0.00002087 | $0.00002086 | $0.00002087 | $0.00002087 | - | - |
| Apr-17 2026 | $0.00002087 | $0.00002077 | $0.00002087 | $0.00002086 | $0 | - |
| Apr-16 2026 | $0.00002086 | $0.00002077 | $0.00002086 | $0.00002077 | - | - |
| Apr-15 2026 | $0.00002077 | $0.00002077 | $0.00002088 | $0.00002088 | - | - |