Cap Mercado $2.60T
0.92%
Volumen 24h $146.25B
4.71%
BTC % 50.63%
-0.73%
ETH % 15.3%
1.11%
Monedas
26.777
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TokenClub (TCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00064393 | $0.00064281 | $0.00066014 | $0.00064802 | $11,665 | - |
| Apr-22 2024 | $0.00064635 | $0.00064635 | $0.00065011 | $0.00064895 | $18,712 | - |
| Apr-21 2024 | $0.00064881 | $0.00064323 | $0.00067666 | $0.00066051 | $2,747 | - |
| Apr-20 2024 | $0.00066131 | $0.00063762 | $0.00066235 | $0.0006553 | $6,834 | - |
| Apr-19 2024 | $0.00065408 | $0.00063627 | $0.00065602 | $0.0006477 | $9,403 | - |
| Apr-18 2024 | $0.00064748 | $0.00062248 | $0.00065882 | $0.00063245 | $2,751 | - |
| Apr-17 2024 | $0.00063245 | $0.00062583 | $0.00069019 | $0.00062583 | $2,291 | - |
| Apr-16 2024 | $0.00062561 | $0.00062272 | $0.00064428 | $0.0006292 | $118 | - |
| Apr-15 2024 | $0.00063915 | $0.00059006 | $0.00064779 | $0.00059042 | $10,448 | - |
| Apr-14 2024 | $0.00059112 | $0.00059112 | $0.00061134 | $0.00060941 | $8,349 | - |
| Apr-13 2024 | $0.00060211 | $0.00060211 | $0.00062866 | $0.00062152 | $13,646 | - |
| Apr-12 2024 | $0.00061921 | $0.00061921 | $0.00065313 | $0.00065288 | $6,822 | - |
| Apr-11 2024 | $0.00066105 | $0.00062996 | $0.00068362 | $0.00062996 | $13,416 | - |
| Apr-10 2024 | $0.00063408 | $0.00061995 | $0.00064058 | $0.00063743 | $3,907 | - |
| Apr-09 2024 | $0.00063627 | $0.00062002 | $0.00065165 | $0.00062017 | $925 | - |