Cap Mercado $2.56T
2.8%
Volume 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TokenClub (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0005939 | $0.0005835 | $0.00059808 | $0.00059159 | $1,083 | - |
| May-03 2024 | $0.00059149 | $0.0005575 | $0.00059425 | $0.00056093 | $19 | - |
| May-02 2024 | $0.00056341 | $0.00053002 | $0.00056341 | $0.0005327 | $8,828 | - |
| May-01 2024 | $0.000531 | $0.00052871 | $0.00053611 | $0.00053242 | $14,798 | - |
| Apr-30 2024 | $0.00053263 | $0.00053263 | $0.00055655 | $0.00055462 | $15,774 | - |
| Apr-29 2024 | $0.0005554 | $0.00055357 | $0.00055729 | $0.00055357 | $16,170 | - |
| Apr-28 2024 | $0.00055287 | $0.00055287 | $0.0005655 | $0.0005564 | $16,575 | - |
| Apr-27 2024 | $0.00057286 | $0.00056835 | $0.00059396 | $0.00058478 | $7,674 | - |
| Apr-26 2024 | $0.00058952 | $0.00058474 | $0.00060679 | $0.00059292 | $12,008 | - |
| Apr-25 2024 | $0.00059253 | $0.00057226 | $0.00063816 | $0.00063732 | $5,890 | - |
| Apr-24 2024 | $0.00063651 | $0.00063571 | $0.00064458 | $0.00064415 | $8,219 | - |
| Apr-23 2024 | $0.00064393 | $0.00064281 | $0.00066014 | $0.00064802 | $11,665 | - |
| Apr-22 2024 | $0.00064635 | $0.00064635 | $0.00065011 | $0.00064895 | $18,712 | - |
| Apr-21 2024 | $0.00064881 | $0.00064323 | $0.00067666 | $0.00066051 | $2,747 | - |
| Apr-20 2024 | $0.00066131 | $0.00063762 | $0.00066235 | $0.0006553 | $6,834 | - |