Cap Mercado $2.85T
0.57%
Volumen 24h $158.07B
-30.42%
BTC % 56.49%
-0.51%
ETH % 9.78%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HowToPay (HTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-10 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-09 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-08 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-07 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-06 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-05 2026 | $0.00006951 | $0.00006951 | $0.00006951 | $0.00006951 | - | - |
| Feb-04 2026 | $0.00006951 | $0.00006951 | $0.00008222 | $0.00008222 | - | - |
| Feb-03 2026 | $0.00008222 | $0.00008222 | $0.00008222 | $0.00008222 | - | - |
| Feb-02 2026 | $0.00008222 | $0.00008222 | $0.00009118 | $0.00009118 | - | - |
| Feb-01 2026 | $0.00009118 | $0.00008721 | $0.0000923 | $0.0000923 | - | - |
| Jan-31 2026 | $0.0000923 | $0.0000923 | $0.00010738 | $0.00009652 | - | - |
| Jan-30 2026 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-13 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-12 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |