시가총액 $2.70T
2.31%
볼륨 24시간 $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
코인
34.485
+2
거래소
885
마지막 업데이트
2 의사록 전에
Deebo the Bear (DEEBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001374 | $0.0000137 | $0.00001391 | $0.0000137 | - | - |
| Apr-12 2026 | $0.0000137 | $0.0000137 | $0.00001404 | $0.00001404 | - | - |
| Apr-11 2026 | $0.00001404 | $0.00001396 | $0.00001404 | $0.00001396 | - | - |
| Apr-10 2026 | $0.00001396 | $0.00001396 | $0.00001402 | $0.00001402 | - | - |
| Apr-09 2026 | $0.00001402 | $0.00001378 | $0.00001402 | $0.0000138 | - | - |
| Apr-08 2026 | $0.00001385 | $0.00001371 | $0.00001415 | $0.00001371 | - | - |
| Apr-07 2026 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Apr-06 2026 | $0.00001371 | $0.00001323 | $0.00001371 | $0.00001323 | - | - |
| Apr-05 2026 | $0.00001323 | $0.00001323 | $0.00001401 | $0.00001401 | $16 | - |
| Apr-04 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-03 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-02 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-01 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Mar-31 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Mar-30 2026 | $0.00001401 | $0.00001376 | $0.00001401 | $0.00001376 | - | - |