시가총액 $2.84T
2.45%
볼륨 24시간 $317.86B
39.14%
BTC % 57.06%
0.45%
ETH % 10.13%
0.29%
코인
34.576
+10
거래소
885
마지막 업데이트
7 초 전에
Deebo the Bear (DEEBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000238 | $0.00001446 | $0.00004432 | $0.00001446 | $36,555 | - |
| May-03 2026 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| May-02 2026 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| May-01 2026 | $0.00001446 | $0.00001426 | $0.00001446 | $0.00001426 | - | - |
| Apr-30 2026 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Apr-29 2026 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Apr-28 2026 | $0.00001426 | $0.00001426 | $0.00001452 | $0.00001435 | - | - |
| Apr-27 2026 | $0.00001435 | $0.00001435 | $0.00001471 | $0.00001471 | - | - |
| Apr-26 2026 | $0.00001471 | $0.00001456 | $0.00001477 | $0.00001456 | - | - |
| Apr-25 2026 | $0.00001456 | $0.00001421 | $0.00001456 | $0.00001425 | $206 | - |
| Apr-24 2026 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Apr-23 2026 | $0.00001425 | $0.00001425 | $0.00001474 | $0.00001474 | - | - |
| Apr-22 2026 | $0.00001474 | $0.00001434 | $0.00001474 | $0.00001434 | - | - |
| Apr-21 2026 | $0.00001434 | $0.00001401 | $0.00001434 | $0.00001401 | - | - |
| Apr-20 2026 | $0.00001401 | $0.00001401 | $0.00001433 | $0.00001433 | - | - |