Cap Mercado $2.77T
0.54%
Volumen 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deebo the Bear (DEEBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001426 | $0.00001426 | $0.00001452 | $0.00001435 | - | - |
| Apr-27 2026 | $0.00001435 | $0.00001435 | $0.00001471 | $0.00001471 | - | - |
| Apr-26 2026 | $0.00001471 | $0.00001456 | $0.00001477 | $0.00001456 | - | - |
| Apr-25 2026 | $0.00001456 | $0.00001421 | $0.00001456 | $0.00001425 | $206 | - |
| Apr-24 2026 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Apr-23 2026 | $0.00001425 | $0.00001425 | $0.00001474 | $0.00001474 | - | - |
| Apr-22 2026 | $0.00001474 | $0.00001434 | $0.00001474 | $0.00001434 | - | - |
| Apr-21 2026 | $0.00001434 | $0.00001401 | $0.00001434 | $0.00001401 | - | - |
| Apr-20 2026 | $0.00001401 | $0.00001401 | $0.00001433 | $0.00001433 | - | - |
| Apr-19 2026 | $0.00001433 | $0.00001432 | $0.00001459 | $0.00001459 | - | - |
| Apr-18 2026 | $0.00001459 | $0.00001459 | $0.0000149 | $0.0000149 | - | - |
| Apr-17 2026 | $0.0000149 | $0.00001406 | $0.0000149 | $0.00001406 | - | - |
| Apr-16 2026 | $0.00001406 | $0.00001394 | $0.00001406 | $0.00001394 | - | - |
| Apr-15 2026 | $0.00001394 | $0.00001374 | $0.00001397 | $0.00001374 | - | - |
| Apr-14 2026 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |