Cap Mercado $2.65T
-2.56%
Volumen 24h $137.59B
-31.43%
BTC % 58.48%
3.18%
ETH % 9.69%
3.19%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Deebo the Bear (DEEBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001852 | $0.00001852 | $0.00001973 | $0.00001973 | $1,461 | - |
| May-18 2026 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | $1,979 | - |
| May-17 2026 | $0.00001882 | $0.00001825 | $0.00002052 | $0.00001872 | $1,410 | - |
| May-16 2026 | $0.00001872 | $0.00001861 | $0.00001948 | $0.00001948 | - | - |
| May-15 2026 | $0.00001948 | $0.00001948 | $0.00002086 | $0.00002086 | $386 | - |
| May-14 2026 | $0.00002086 | $0.00002011 | $0.00002228 | $0.0000222 | - | - |
| May-13 2026 | $0.0000222 | $0.00002062 | $0.00002279 | $0.00002062 | $1,438 | - |
| May-12 2026 | $0.00002062 | $0.00002062 | $0.00002608 | $0.00002096 | - | - |
| May-11 2026 | $0.00002096 | $0.00002096 | $0.00002477 | $0.00002477 | - | - |
| May-10 2026 | $0.00002477 | $0.0000235 | $0.00002477 | $0.0000235 | - | - |
| May-09 2026 | $0.00002352 | $0.00002329 | $0.00002369 | $0.00002329 | - | - |
| May-08 2026 | $0.00002329 | $0.00001844 | $0.0000273 | $0.0000192 | $4,154 | - |
| May-07 2026 | $0.0000192 | $0.00001819 | $0.00001974 | $0.00001841 | $766 | - |
| May-06 2026 | $0.00001845 | $0.000017 | $0.00002122 | $0.000017 | $2,219 | - |
| May-05 2026 | $0.00001701 | $0.00001689 | $0.00001856 | $0.00001747 | - | - |