Рыночная кепка $2.84T
2.45%
Объем 24h $317.86B
39.14%
BTC % 57.06%
0.45%
ETH % 10.13%
0.29%
Монеты
34.576
+10
Биржи
885
Последнее обновление
14 секунд тому назад
Deebo the Bear (DEEBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000238 | $0.00001446 | $0.00004432 | $0.00001446 | $36,555 | - |
| May-03 2026 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| May-02 2026 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| May-01 2026 | $0.00001446 | $0.00001426 | $0.00001446 | $0.00001426 | - | - |
| Apr-30 2026 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Apr-29 2026 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Apr-28 2026 | $0.00001426 | $0.00001426 | $0.00001452 | $0.00001435 | - | - |
| Apr-27 2026 | $0.00001435 | $0.00001435 | $0.00001471 | $0.00001471 | - | - |
| Apr-26 2026 | $0.00001471 | $0.00001456 | $0.00001477 | $0.00001456 | - | - |
| Apr-25 2026 | $0.00001456 | $0.00001421 | $0.00001456 | $0.00001425 | $206 | - |
| Apr-24 2026 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Apr-23 2026 | $0.00001425 | $0.00001425 | $0.00001474 | $0.00001474 | - | - |
| Apr-22 2026 | $0.00001474 | $0.00001434 | $0.00001474 | $0.00001434 | - | - |
| Apr-21 2026 | $0.00001434 | $0.00001401 | $0.00001434 | $0.00001401 | - | - |
| Apr-20 2026 | $0.00001401 | $0.00001401 | $0.00001433 | $0.00001433 | - | - |