Рыночная кепка $2.70T
2.31%
Объем 24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
Монеты
34.485
+2
Биржи
885
Последнее обновление
3 минут тому назад
Deebo the Bear (DEEBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001374 | $0.0000137 | $0.00001391 | $0.0000137 | - | - |
| Apr-12 2026 | $0.0000137 | $0.0000137 | $0.00001404 | $0.00001404 | - | - |
| Apr-11 2026 | $0.00001404 | $0.00001396 | $0.00001404 | $0.00001396 | - | - |
| Apr-10 2026 | $0.00001396 | $0.00001396 | $0.00001402 | $0.00001402 | - | - |
| Apr-09 2026 | $0.00001402 | $0.00001378 | $0.00001402 | $0.0000138 | - | - |
| Apr-08 2026 | $0.00001385 | $0.00001371 | $0.00001415 | $0.00001371 | - | - |
| Apr-07 2026 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Apr-06 2026 | $0.00001371 | $0.00001323 | $0.00001371 | $0.00001323 | - | - |
| Apr-05 2026 | $0.00001323 | $0.00001323 | $0.00001401 | $0.00001401 | $16 | - |
| Apr-04 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-03 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-02 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-01 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Mar-31 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Mar-30 2026 | $0.00001401 | $0.00001376 | $0.00001401 | $0.00001376 | - | - |