Market Cap $2.74T
4.61%
Volume 24h $326.52B
54.98%
BTC % 55.03%
1.01%
ETH % 10.37%
2.41%
Coins
34.485
+3
Exchanges
885
Last update
22 Seconds ago
Deebo the Bear (DEEBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001374 | $0.0000137 | $0.00001391 | $0.0000137 | - | - |
| Apr-12 2026 | $0.0000137 | $0.0000137 | $0.00001404 | $0.00001404 | - | - |
| Apr-11 2026 | $0.00001404 | $0.00001396 | $0.00001404 | $0.00001396 | - | - |
| Apr-10 2026 | $0.00001396 | $0.00001396 | $0.00001402 | $0.00001402 | - | - |
| Apr-09 2026 | $0.00001402 | $0.00001378 | $0.00001402 | $0.0000138 | - | - |
| Apr-08 2026 | $0.00001385 | $0.00001371 | $0.00001415 | $0.00001371 | - | - |
| Apr-07 2026 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Apr-06 2026 | $0.00001371 | $0.00001323 | $0.00001371 | $0.00001323 | - | - |
| Apr-05 2026 | $0.00001323 | $0.00001323 | $0.00001401 | $0.00001401 | $16 | - |
| Apr-04 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-03 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-02 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-01 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Mar-31 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Mar-30 2026 | $0.00001401 | $0.00001376 | $0.00001401 | $0.00001376 | - | - |