Market Cap $2.83T
1.67%
Volume 24h $324.88B
42.88%
BTC % 56.98%
0.52%
ETH % 10.11%
0.19%
Coins
34.576
+10
Exchanges
885
Last update
24 Seconds ago
Deebo the Bear (DEEBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| May-02 2026 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| May-01 2026 | $0.00001446 | $0.00001426 | $0.00001446 | $0.00001426 | - | - |
| Apr-30 2026 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Apr-29 2026 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Apr-28 2026 | $0.00001426 | $0.00001426 | $0.00001452 | $0.00001435 | - | - |
| Apr-27 2026 | $0.00001435 | $0.00001435 | $0.00001471 | $0.00001471 | - | - |
| Apr-26 2026 | $0.00001471 | $0.00001456 | $0.00001477 | $0.00001456 | - | - |
| Apr-25 2026 | $0.00001456 | $0.00001421 | $0.00001456 | $0.00001425 | $206 | - |
| Apr-24 2026 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Apr-23 2026 | $0.00001425 | $0.00001425 | $0.00001474 | $0.00001474 | - | - |
| Apr-22 2026 | $0.00001474 | $0.00001434 | $0.00001474 | $0.00001434 | - | - |
| Apr-21 2026 | $0.00001434 | $0.00001401 | $0.00001434 | $0.00001401 | - | - |
| Apr-20 2026 | $0.00001401 | $0.00001401 | $0.00001433 | $0.00001433 | - | - |
| Apr-19 2026 | $0.00001433 | $0.00001432 | $0.00001459 | $0.00001459 | - | - |