시가총액 $2.11T
-0.74%
볼륨 24시간 $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
코인
34.665
거래소
204
실시간
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XDoge (XD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,031 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000010354788391288 | $0.00000000010354788391288 | $0.00000000010354788391288 | $0.00000000010354788391288 | $518 | - |
| May-20 2026 | $0.00000000010573362713022 | $0.00000000010573362713022 | $0.00000000011407062152003 | $0.00000000011407062152003 | $5,046 | - |
| May-19 2026 | $0.00000000011450647876656 | $0.00000000010580628119195 | $0.00000000011450647876656 | $0.00000000010580628119195 | $1,567 | - |
| May-17 2026 | $0.000000000098103707439793 | $0.000000000098103707439793 | $0.000000000098103707439793 | $0.000000000098103707439793 | - | - |
| May-16 2026 | $0.000000000096419855540236 | $0.000000000093148897708471 | $0.000000000096419855540236 | $0.000000000093729633755161 | - | - |
| May-15 2026 | $0.000000000093729633755161 | $0.00000000008986770740424 | $0.000000000094616044427915 | $0.000000000092286126921182 | - | - |
| May-14 2026 | $0.000000000092286126921182 | $0.000000000092286126921182 | $0.000000000092897008712973 | $0.000000000092299158906769 | - | - |
| May-13 2026 | $0.000000000092299158906769 | $0.000000000090571352389257 | $0.000000000093144073207373 | $0.000000000090571352389257 | - | - |
| May-12 2026 | $0.000000000090571352389257 | $0.000000000090571352389257 | $0.00000000010241359154681 | $0.00000000010241359154681 | - | - |
| May-11 2026 | $0.00000000010241359154681 | $0.00000000010241359154681 | $0.00000000011466338500152 | $0.00000000011466338500152 | - | - |
| May-10 2026 | $0.00000000011466338500152 | $0.000000000089152925864013 | $0.00000000015091418244609 | $0.000000000091749101093857 | - | - |
| May-09 2026 | $0.000000000091749101093857 | $0.00000000008723742468609 | $0.000000000091749101093857 | $0.00000000008723742468609 | - | - |
| May-08 2026 | $0.00000000008723742468609 | $0.000000000084560523909523 | $0.000000000096659283256743 | $0.000000000096659283256743 | - | - |
| May-07 2026 | $0.000000000096659283256743 | $0.000000000096659283256743 | $0.00000000010452804754959 | $0.00000000010452804754959 | - | - |
| May-06 2026 | $0.00000000010452804754959 | $0.00000000010452804754959 | $0.000000000122188188543519 | $0.000000000122188188543519 | - | - |