시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000014183875461718 | $0.00000000013608192992389 | $0.00000000015824863550655 | $0.000000000139617827548129 | - | - |
| Apr-28 2026 | $0.000000000139617827548129 | $0.000000000135703929317589 | $0.00000000014207763210599 | $0.000000000135703929317589 | - | - |
| Apr-27 2026 | $0.000000000135703929317589 | $0.000000000135703929317589 | $0.000000000135703929317589 | $0.000000000135703929317589 | - | - |
| Apr-26 2026 | $0.000000000135703929317589 | $0.000000000135703929317589 | $0.0000000001404163181297 | $0.0000000001404163181297 | - | - |
| Apr-25 2026 | $0.0000000001404163181297 | $0.00000000013064720568794 | $0.00000000015154359035331 | $0.00000000013070227248537 | - | - |
| Apr-24 2026 | $0.00000000013070227248537 | $0.000000000125836139726709 | $0.00000000013391985666529 | $0.00000000013391985666529 | - | - |
| Apr-23 2026 | $0.00000000013391985666529 | $0.000000000129411249778649 | $0.00000000014020433934724 | $0.00000000013677644358075 | $2,570 | - |
| Apr-22 2026 | $0.000000000139164504649279 | $0.00000000011767135454373 | $0.00000000016457119912364 | $0.00000000011767135454373 | - | - |
| Apr-21 2026 | $0.00000000011767135454373 | $0.00000000011376659106755 | $0.00000000011767135454373 | $0.00000000011679407848825 | - | - |
| Apr-20 2026 | $0.00000000011679407848825 | $0.000000000098204211337612 | $0.00000000013441076944561 | $0.000000000099859207137029 | - | - |
| Apr-19 2026 | $0.000000000099859207137029 | $0.000000000099859207137029 | $0.00000000010038103845056 | $0.00000000010038103845056 | - | - |
| Apr-18 2026 | $0.00000000010038103845056 | $0.00000000010038103845056 | $0.00000000010202695932932 | $0.00000000010202695932932 | - | - |
| Apr-17 2026 | $0.00000000010202695932932 | $0.000000000093330485487241 | $0.00000000010495444801652 | $0.000000000093330485487241 | - | - |
| Apr-16 2026 | $0.000000000093330485487241 | $0.00000000008648951558504 | $0.000000000093330485487241 | $0.000000000091655630702878 | - | - |
| Apr-15 2026 | $0.000000000091655630702878 | $0.000000000091655630702878 | $0.000000000091655630702878 | $0.000000000091655630702878 | - | - |