Рыночная кепка $2.82T
0.42%
Объем 24h $154.00B
0.29%
BTC % 50.03%
0.58%
ETH % 16.26%
-1.16%
Монеты
27.526
+26
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $344,454,848,201,570 | $344,454,848,201,570 | $392,974,370,744,600 | $385,501,356,290,180 | $3,150 | - |
Jun-05 2024 | $385,501,356,290,180 | $385,501,356,290,180 | $385,501,356,290,180 | $385,501,356,290,180 | - | - |
Jun-04 2024 | $385,501,356,290,180 | $385,501,356,290,180 | $385,501,356,290,180 | $385,501,356,290,180 | - | - |
Jun-03 2024 | $385,501,356,290,180 | $385,501,356,290,180 | $385,501,356,290,180 | $385,501,356,290,180 | - | - |
Jun-02 2024 | $385,501,356,290,180 | $383,608,542,690,680 | $385,501,356,290,180 | $383,608,542,690,680 | $101 | - |
Jun-01 2024 | $384,520,617,062,100 | $384,520,617,062,100 | $385,735,396,426,500 | $385,735,396,426,500 | $106 | - |
May-31 2024 | $385,735,396,426,500 | $385,735,396,426,500 | $390,915,551,662,600 | $390,915,551,662,600 | $451 | - |
May-30 2024 | $390,915,551,662,600 | $390,915,551,662,600 | $391,220,551,669,950 | $391,220,551,669,950 | $168 | - |
May-29 2024 | $398,343,351,539,480 | $398,343,351,539,480 | $398,343,351,539,480 | $398,343,351,539,480 | - | - |
May-28 2024 | $398,343,351,539,480 | $398,343,351,539,480 | $413,756,355,056,590 | $413,756,355,056,590 | $461 | - |
May-27 2024 | $413,756,355,056,590 | $406,061,531,672,620 | $413,756,355,056,590 | $406,061,531,672,620 | $183 | - |
May-26 2024 | $406,061,531,672,620 | $399,935,606,405,080 | $407,436,160,007,580 | $399,935,606,405,080 | $75 | - |
May-25 2024 | $399,935,606,405,080 | $364,179,353,079,910 | $399,935,606,405,080 | $364,179,353,079,910 | $2,141 | - |
May-24 2024 | $364,179,353,079,910 | $364,179,353,079,910 | $374,914,986,403,660 | $374,914,986,403,660 | $56 | - |
May-23 2024 | $374,914,986,403,660 | $367,375,880,878,640 | $374,914,986,403,660 | $367,375,880,878,640 | $104 | - |