Cap Mercado $2.59T -4.13%
Volumen 24h $154.53B -2.23%
BTC % 50.82% -0.13%
ETH % 16.19% 0.55%
Monedas 27.651 +30
Exchanges 885
Ultima actualización 1 minuto atrás
XDoge XD

Precios Históricos de XDoge (XD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-12 2024 $259,304,487,998,050 $257,552,370,385,700 $277,922,794,663,219 $277,922,794,663,219 $599 -
Jun-11 2024 $277,922,794,663,219 $277,922,794,663,219 $277,922,794,663,219 $277,922,794,663,219 - -
Jun-10 2024 $277,922,794,663,219 $277,922,794,663,219 $280,226,411,046,270 $280,226,411,046,270 $49 -
Jun-09 2024 $280,226,411,046,270 $278,878,407,774,840 $280,226,411,046,270 $279,784,634,580,410 $51 -
Jun-08 2024 $279,784,634,580,410 $273,863,918,273,990 $294,025,435,056,030 $294,025,435,056,030 $3,551 -
Jun-07 2024 $332,973,846,223,830 $332,973,846,223,830 $344,454,848,201,570 $344,454,848,201,570 $97 -
Jun-06 2024 $344,454,848,201,570 $344,454,848,201,570 $392,974,370,744,600 $385,501,356,290,180 $3,150 -
Jun-05 2024 $385,501,356,290,180 $385,501,356,290,180 $385,501,356,290,180 $385,501,356,290,180 - -
Jun-04 2024 $385,501,356,290,180 $385,501,356,290,180 $385,501,356,290,180 $385,501,356,290,180 - -
Jun-03 2024 $385,501,356,290,180 $385,501,356,290,180 $385,501,356,290,180 $385,501,356,290,180 - -
Jun-02 2024 $385,501,356,290,180 $383,608,542,690,680 $385,501,356,290,180 $383,608,542,690,680 $101 -
Jun-01 2024 $384,520,617,062,100 $384,520,617,062,100 $385,735,396,426,500 $385,735,396,426,500 $106 -
May-31 2024 $385,735,396,426,500 $385,735,396,426,500 $390,915,551,662,600 $390,915,551,662,600 $451 -
May-30 2024 $390,915,551,662,600 $390,915,551,662,600 $391,220,551,669,950 $391,220,551,669,950 $168 -
May-29 2024 $398,343,351,539,480 $398,343,351,539,480 $398,343,351,539,480 $398,343,351,539,480 - -

Análisis de precios históricos y de mercado de XDoge (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 324 días, desde el día 25-07-2023.