Cap Mercado $2.65T
-0.07%
Volumen 24h $158.03B
12.58%
BTC % 58.34%
-0.39%
ETH % 9.63%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de XDoge (XD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00000000010573362713022 | $0.00000000010573362713022 | $0.00000000011407062152003 | $0.00000000011407062152003 | $5,046 | - |
| May-19 2026 | $0.00000000011450647876656 | $0.00000000010580628119195 | $0.00000000011450647876656 | $0.00000000010580628119195 | $1,567 | - |
| May-17 2026 | $0.000000000098103707439793 | $0.000000000098103707439793 | $0.000000000098103707439793 | $0.000000000098103707439793 | - | - |
| May-16 2026 | $0.000000000096419855540236 | $0.000000000093148897708471 | $0.000000000096419855540236 | $0.000000000093729633755161 | - | - |
| May-15 2026 | $0.000000000093729633755161 | $0.00000000008986770740424 | $0.000000000094616044427915 | $0.000000000092286126921182 | - | - |
| May-14 2026 | $0.000000000092286126921182 | $0.000000000092286126921182 | $0.000000000092897008712973 | $0.000000000092299158906769 | - | - |
| May-13 2026 | $0.000000000092299158906769 | $0.000000000090571352389257 | $0.000000000093144073207373 | $0.000000000090571352389257 | - | - |
| May-12 2026 | $0.000000000090571352389257 | $0.000000000090571352389257 | $0.00000000010241359154681 | $0.00000000010241359154681 | - | - |
| May-11 2026 | $0.00000000010241359154681 | $0.00000000010241359154681 | $0.00000000011466338500152 | $0.00000000011466338500152 | - | - |
| May-10 2026 | $0.00000000011466338500152 | $0.000000000089152925864013 | $0.00000000015091418244609 | $0.000000000091749101093857 | - | - |
| May-09 2026 | $0.000000000091749101093857 | $0.00000000008723742468609 | $0.000000000091749101093857 | $0.00000000008723742468609 | - | - |
| May-08 2026 | $0.00000000008723742468609 | $0.000000000084560523909523 | $0.000000000096659283256743 | $0.000000000096659283256743 | - | - |
| May-07 2026 | $0.000000000096659283256743 | $0.000000000096659283256743 | $0.00000000010452804754959 | $0.00000000010452804754959 | - | - |
| May-06 2026 | $0.00000000010452804754959 | $0.00000000010452804754959 | $0.000000000122188188543519 | $0.000000000122188188543519 | - | - |
| May-05 2026 | $0.000000000122188188543519 | $0.000000000122188188543519 | $0.00000000012946219896728 | $0.0000000001294294756635 | $964 | - |