時価総額 $2.13T
2.87%
ボリューム24h $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
硬貨
34.665
取引所
204
ライブ
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XDoge (XD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,031 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000010354788391288 | $0.00000000010354788391288 | $0.00000000010354788391288 | $0.00000000010354788391288 | $518 | - |
| May-20 2026 | $0.00000000010573362713022 | $0.00000000010573362713022 | $0.00000000011407062152003 | $0.00000000011407062152003 | $5,046 | - |
| May-19 2026 | $0.00000000011450647876656 | $0.00000000010580628119195 | $0.00000000011450647876656 | $0.00000000010580628119195 | $1,567 | - |
| May-17 2026 | $0.000000000098103707439793 | $0.000000000098103707439793 | $0.000000000098103707439793 | $0.000000000098103707439793 | - | - |
| May-16 2026 | $0.000000000096419855540236 | $0.000000000093148897708471 | $0.000000000096419855540236 | $0.000000000093729633755161 | - | - |
| May-15 2026 | $0.000000000093729633755161 | $0.00000000008986770740424 | $0.000000000094616044427915 | $0.000000000092286126921182 | - | - |
| May-14 2026 | $0.000000000092286126921182 | $0.000000000092286126921182 | $0.000000000092897008712973 | $0.000000000092299158906769 | - | - |
| May-13 2026 | $0.000000000092299158906769 | $0.000000000090571352389257 | $0.000000000093144073207373 | $0.000000000090571352389257 | - | - |
| May-12 2026 | $0.000000000090571352389257 | $0.000000000090571352389257 | $0.00000000010241359154681 | $0.00000000010241359154681 | - | - |
| May-11 2026 | $0.00000000010241359154681 | $0.00000000010241359154681 | $0.00000000011466338500152 | $0.00000000011466338500152 | - | - |
| May-10 2026 | $0.00000000011466338500152 | $0.000000000089152925864013 | $0.00000000015091418244609 | $0.000000000091749101093857 | - | - |
| May-09 2026 | $0.000000000091749101093857 | $0.00000000008723742468609 | $0.000000000091749101093857 | $0.00000000008723742468609 | - | - |
| May-08 2026 | $0.00000000008723742468609 | $0.000000000084560523909523 | $0.000000000096659283256743 | $0.000000000096659283256743 | - | - |
| May-07 2026 | $0.000000000096659283256743 | $0.000000000096659283256743 | $0.00000000010452804754959 | $0.00000000010452804754959 | - | - |
| May-06 2026 | $0.00000000010452804754959 | $0.00000000010452804754959 | $0.000000000122188188543519 | $0.000000000122188188543519 | - | - |