時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000014183875461718 | $0.00000000013608192992389 | $0.00000000015824863550655 | $0.000000000139617827548129 | - | - |
| Apr-28 2026 | $0.000000000139617827548129 | $0.000000000135703929317589 | $0.00000000014207763210599 | $0.000000000135703929317589 | - | - |
| Apr-27 2026 | $0.000000000135703929317589 | $0.000000000135703929317589 | $0.000000000135703929317589 | $0.000000000135703929317589 | - | - |
| Apr-26 2026 | $0.000000000135703929317589 | $0.000000000135703929317589 | $0.0000000001404163181297 | $0.0000000001404163181297 | - | - |
| Apr-25 2026 | $0.0000000001404163181297 | $0.00000000013064720568794 | $0.00000000015154359035331 | $0.00000000013070227248537 | - | - |
| Apr-24 2026 | $0.00000000013070227248537 | $0.000000000125836139726709 | $0.00000000013391985666529 | $0.00000000013391985666529 | - | - |
| Apr-23 2026 | $0.00000000013391985666529 | $0.000000000129411249778649 | $0.00000000014020433934724 | $0.00000000013677644358075 | $2,570 | - |
| Apr-22 2026 | $0.000000000139164504649279 | $0.00000000011767135454373 | $0.00000000016457119912364 | $0.00000000011767135454373 | - | - |
| Apr-21 2026 | $0.00000000011767135454373 | $0.00000000011376659106755 | $0.00000000011767135454373 | $0.00000000011679407848825 | - | - |
| Apr-20 2026 | $0.00000000011679407848825 | $0.000000000098204211337612 | $0.00000000013441076944561 | $0.000000000099859207137029 | - | - |
| Apr-19 2026 | $0.000000000099859207137029 | $0.000000000099859207137029 | $0.00000000010038103845056 | $0.00000000010038103845056 | - | - |
| Apr-18 2026 | $0.00000000010038103845056 | $0.00000000010038103845056 | $0.00000000010202695932932 | $0.00000000010202695932932 | - | - |
| Apr-17 2026 | $0.00000000010202695932932 | $0.000000000093330485487241 | $0.00000000010495444801652 | $0.000000000093330485487241 | - | - |
| Apr-16 2026 | $0.000000000093330485487241 | $0.00000000008648951558504 | $0.000000000093330485487241 | $0.000000000091655630702878 | - | - |
| Apr-15 2026 | $0.000000000091655630702878 | $0.000000000091655630702878 | $0.000000000091655630702878 | $0.000000000091655630702878 | - | - |