Cap Mercado $2.11T
-0.74%
Volume 24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XDoge (XD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XDoge (XD) em Dólar USD. Esta tabela mostra 1,031 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000010354788391288 | $0.00000000010354788391288 | $0.00000000010354788391288 | $0.00000000010354788391288 | $518 | - |
| May-20 2026 | $0.00000000010573362713022 | $0.00000000010573362713022 | $0.00000000011407062152003 | $0.00000000011407062152003 | $5,046 | - |
| May-19 2026 | $0.00000000011450647876656 | $0.00000000010580628119195 | $0.00000000011450647876656 | $0.00000000010580628119195 | $1,567 | - |
| May-17 2026 | $0.000000000098103707439793 | $0.000000000098103707439793 | $0.000000000098103707439793 | $0.000000000098103707439793 | - | - |
| May-16 2026 | $0.000000000096419855540236 | $0.000000000093148897708471 | $0.000000000096419855540236 | $0.000000000093729633755161 | - | - |
| May-15 2026 | $0.000000000093729633755161 | $0.00000000008986770740424 | $0.000000000094616044427915 | $0.000000000092286126921182 | - | - |
| May-14 2026 | $0.000000000092286126921182 | $0.000000000092286126921182 | $0.000000000092897008712973 | $0.000000000092299158906769 | - | - |
| May-13 2026 | $0.000000000092299158906769 | $0.000000000090571352389257 | $0.000000000093144073207373 | $0.000000000090571352389257 | - | - |
| May-12 2026 | $0.000000000090571352389257 | $0.000000000090571352389257 | $0.00000000010241359154681 | $0.00000000010241359154681 | - | - |
| May-11 2026 | $0.00000000010241359154681 | $0.00000000010241359154681 | $0.00000000011466338500152 | $0.00000000011466338500152 | - | - |
| May-10 2026 | $0.00000000011466338500152 | $0.000000000089152925864013 | $0.00000000015091418244609 | $0.000000000091749101093857 | - | - |
| May-09 2026 | $0.000000000091749101093857 | $0.00000000008723742468609 | $0.000000000091749101093857 | $0.00000000008723742468609 | - | - |
| May-08 2026 | $0.00000000008723742468609 | $0.000000000084560523909523 | $0.000000000096659283256743 | $0.000000000096659283256743 | - | - |
| May-07 2026 | $0.000000000096659283256743 | $0.000000000096659283256743 | $0.00000000010452804754959 | $0.00000000010452804754959 | - | - |
| May-06 2026 | $0.00000000010452804754959 | $0.00000000010452804754959 | $0.000000000122188188543519 | $0.000000000122188188543519 | - | - |