Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDoge (XD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $141,838,754,617,180 | $136,081,929,923,890 | $158,248,635,506,550 | $139,617,827,548,129 | - | - |
| Apr-28 2026 | $139,617,827,548,129 | $135,703,929,317,589 | $142,077,632,105,990 | $135,703,929,317,589 | - | - |
| Apr-27 2026 | $135,703,929,317,589 | $135,703,929,317,589 | $135,703,929,317,589 | $135,703,929,317,589 | - | - |
| Apr-26 2026 | $135,703,929,317,589 | $135,703,929,317,589 | $140,416,318,129,700 | $140,416,318,129,700 | - | - |
| Apr-25 2026 | $140,416,318,129,700 | $130,647,205,687,940 | $151,543,590,353,310 | $130,702,272,485,370 | - | - |
| Apr-24 2026 | $130,702,272,485,370 | $125,836,139,726,709 | $133,919,856,665,290 | $133,919,856,665,290 | - | - |
| Apr-23 2026 | $133,919,856,665,290 | $129,411,249,778,649 | $140,204,339,347,240 | $136,776,443,580,750 | $2,570 | - |
| Apr-22 2026 | $139,164,504,649,279 | $117,671,354,543,730 | $164,571,199,123,640 | $117,671,354,543,730 | - | - |
| Apr-21 2026 | $117,671,354,543,730 | $113,766,591,067,550 | $117,671,354,543,730 | $116,794,078,488,250 | - | - |
| Apr-20 2026 | $116,794,078,488,250 | $98,204,211,337,612 | $134,410,769,445,610 | $99,859,207,137,029 | - | - |
| Apr-19 2026 | $99,859,207,137,029 | $99,859,207,137,029 | $100,381,038,450,560 | $100,381,038,450,560 | - | - |
| Apr-18 2026 | $100,381,038,450,560 | $100,381,038,450,560 | $102,026,959,329,320 | $102,026,959,329,320 | - | - |
| Apr-17 2026 | $102,026,959,329,320 | $93,330,485,487,241 | $104,954,448,016,520 | $93,330,485,487,241 | - | - |
| Apr-16 2026 | $93,330,485,487,241 | $86,489,515,585,040 | $93,330,485,487,241 | $91,655,630,702,878 | - | - |
| Apr-15 2026 | $91,655,630,702,878 | $91,655,630,702,878 | $91,655,630,702,878 | $91,655,630,702,878 | - | - |