시가총액 $2.62T
-1.64%
볼륨 24시간 $155.26B
-3.34%
BTC % 58.12%
-0.15%
ETH % 9.57%
-0.62%
코인
34.663
+6
거래소
875
마지막 업데이트
1 분 전에
AI Agent Layer (AIFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000096 | $0.000096 | $0.00009661 | $0.00009661 | $1,030 | - |
| May-20 2026 | $0.00009611 | $0.00009047 | $0.00012794 | $0.00012794 | $1,288 | - |
| May-19 2026 | $0.00012255 | $0.00012255 | $0.00017526 | $0.00016305 | $1,362 | - |
| May-18 2026 | $0.00016246 | $0.00016246 | $0.00016246 | $0.00016246 | $328 | - |
| May-17 2026 | $0.00019005 | $0.00018592 | $0.00019005 | $0.00018609 | - | - |
| May-16 2026 | $0.00018609 | $0.00018609 | $0.00022891 | $0.00022837 | - | - |
| May-15 2026 | $0.00022965 | $0.00014381 | $0.00023138 | $0.00016274 | $1,497 | - |
| May-14 2026 | $0.00016274 | $0.00014521 | $0.00016274 | $0.00014521 | - | - |
| May-13 2026 | $0.00014521 | $0.0001361 | $0.00014706 | $0.00014064 | $289 | - |
| May-12 2026 | $0.00014064 | $0.00013244 | $0.0002424 | $0.00015692 | - | - |
| May-11 2026 | $0.00015692 | $0.00014573 | $0.00017357 | $0.00014573 | - | - |
| May-10 2026 | $0.00013783 | $0.00013592 | $0.00013853 | $0.0001374 | - | - |
| May-09 2026 | $0.0001374 | $0.00013468 | $0.00013761 | $0.00013468 | - | - |
| May-08 2026 | $0.0001351 | $0.00012184 | $0.00013669 | $0.00012204 | $558 | - |
| May-07 2026 | $0.00011852 | $0.00011189 | $0.00016097 | $0.00016097 | $1,083 | - |