시가총액 $2.76T
0.75%
볼륨 24시간 $259.97B
-4.26%
BTC % 56.74%
1.48%
ETH % 10.05%
0.69%
코인
34.563
+20
거래소
885
마지막 업데이트
44 초 전에
AI Agent Layer (AIFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00018954 | $0.00018859 | $0.00019188 | $0.00019188 | - | - |
| Apr-29 2026 | $0.00019188 | $0.00019188 | $0.000197 | $0.00019682 | - | - |
| Apr-28 2026 | $0.00019534 | $0.00016034 | $0.00019534 | $0.00016034 | $399 | - |
| Apr-27 2026 | $0.00016034 | $0.00014983 | $0.0001983 | $0.00019499 | - | - |
| Apr-26 2026 | $0.00019499 | $0.00015663 | $0.00020545 | $0.00015673 | - | - |
| Apr-25 2026 | $0.00015673 | $0.00014077 | $0.00015673 | $0.00014143 | - | - |
| Apr-24 2026 | $0.00014143 | $0.00014143 | $0.00014356 | $0.00014279 | - | - |
| Apr-23 2026 | $0.0001471 | $0.0001471 | $0.0001526 | $0.0001526 | - | - |
| Apr-22 2026 | $0.00015207 | $0.00013676 | $0.00015207 | $0.00013676 | $179 | - |
| Apr-21 2026 | $0.00013676 | $0.00013606 | $0.00021409 | $0.00018375 | $1,615 | - |
| Apr-20 2026 | $0.00018189 | $0.00012911 | $0.00018189 | $0.00013062 | $996 | - |
| Apr-19 2026 | $0.00013062 | $0.00011085 | $0.00013062 | $0.00011085 | - | - |
| Apr-18 2026 | $0.00011085 | $0.00010952 | $0.00011351 | $0.00011329 | - | - |
| Apr-17 2026 | $0.00011336 | $0.00010098 | $0.00011336 | $0.00010098 | - | - |
| Apr-16 2026 | $0.00009882 | $0.00009882 | $0.00010193 | $0.00010193 | - | - |