時価総額 $2.77T
0.12%
ボリューム24h $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
硬貨
34.565
+2
取引所
885
最後の更新
1 分 前
AI Agent Layer (AIFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00016639 | $0.00016639 | $0.00019088 | $0.00018954 | - | - |
| Apr-30 2026 | $0.00018954 | $0.00018859 | $0.00019188 | $0.00019188 | - | - |
| Apr-29 2026 | $0.00019188 | $0.00019188 | $0.000197 | $0.00019682 | - | - |
| Apr-28 2026 | $0.00019534 | $0.00016034 | $0.00019534 | $0.00016034 | $399 | - |
| Apr-27 2026 | $0.00016034 | $0.00014983 | $0.0001983 | $0.00019499 | - | - |
| Apr-26 2026 | $0.00019499 | $0.00015663 | $0.00020545 | $0.00015673 | - | - |
| Apr-25 2026 | $0.00015673 | $0.00014077 | $0.00015673 | $0.00014143 | - | - |
| Apr-24 2026 | $0.00014143 | $0.00014143 | $0.00014356 | $0.00014279 | - | - |
| Apr-23 2026 | $0.0001471 | $0.0001471 | $0.0001526 | $0.0001526 | - | - |
| Apr-22 2026 | $0.00015207 | $0.00013676 | $0.00015207 | $0.00013676 | $179 | - |
| Apr-21 2026 | $0.00013676 | $0.00013606 | $0.00021409 | $0.00018375 | $1,615 | - |
| Apr-20 2026 | $0.00018189 | $0.00012911 | $0.00018189 | $0.00013062 | $996 | - |
| Apr-19 2026 | $0.00013062 | $0.00011085 | $0.00013062 | $0.00011085 | - | - |
| Apr-18 2026 | $0.00011085 | $0.00010952 | $0.00011351 | $0.00011329 | - | - |
| Apr-17 2026 | $0.00011336 | $0.00010098 | $0.00011336 | $0.00010098 | - | - |