시가총액 $2.72T
-0.9%
볼륨 24시간 $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
43 초 전에
Goldgr (GOLDGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $144.53 | $144.53 | $149.78 | $149.78 | - | - |
| Apr-27 2026 | $149.78 | $149.78 | $150.92 | $150.81 | - | - |
| Apr-26 2026 | $150.81 | $150.81 | $151.82 | $151.09 | - | - |
| Apr-25 2026 | $151.09 | $151.09 | $151.09 | $151.09 | - | - |
| Apr-24 2026 | $151.09 | $150.89 | $151.09 | $150.89 | - | - |
| Apr-23 2026 | $151.55 | $150.24 | $151.55 | $150.87 | - | - |
| Apr-22 2026 | $152.18 | $151.13 | $153.18 | $151.13 | - | - |
| Apr-21 2026 | $151.13 | $151.13 | $154.27 | $154.27 | $1,436 | - |
| Apr-20 2026 | $154.27 | $152.66 | $154.45 | $152.66 | $802 | - |
| Apr-19 2026 | $152.66 | $152.66 | $154.28 | $154.28 | - | - |
| Apr-18 2026 | $154.28 | $154.00 | $154.96 | $154.96 | - | - |
| Apr-17 2026 | $154.96 | $152.90 | $156.76 | $153.82 | $9,630 | - |
| Apr-16 2026 | $153.82 | $153.15 | $154.64 | $154.22 | - | - |
| Apr-15 2026 | $153.76 | $153.67 | $154.92 | $154.92 | $3,495 | - |
| Apr-14 2026 | $154.77 | $152.23 | $154.77 | $152.42 | - | - |