時価総額 $2.66T
-2.25%
ボリューム24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
硬貨
34.650
+6
取引所
874
最後の更新
1 分 前
Goldgr (GOLDGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $144.13 | $144.13 | $144.13 | $144.13 | $1,410 | - |
| May-18 2026 | $145.88 | $145.21 | $145.88 | $145.21 | $2,120 | - |
| May-17 2026 | $145.80 | $145.29 | $145.80 | $145.29 | - | - |
| May-16 2026 | $145.29 | $145.18 | $145.92 | $145.40 | - | - |
| May-15 2026 | $145.40 | $145.40 | $150.60 | $150.60 | - | - |
| May-14 2026 | $150.60 | $150.60 | $150.77 | $150.63 | - | - |
| May-13 2026 | $150.63 | $149.86 | $151.30 | $151.30 | - | - |
| May-12 2026 | $150.42 | $150.42 | $152.54 | $152.54 | - | - |
| May-11 2026 | $151.73 | $149.70 | $151.73 | $150.82 | - | - |
| May-10 2026 | $150.82 | $150.55 | $151.86 | $151.25 | $1,603 | - |
| May-09 2026 | $151.25 | $151.25 | $151.33 | $151.26 | - | - |
| May-08 2026 | $151.26 | $151.15 | $151.77 | $151.37 | - | - |
| May-07 2026 | $151.37 | $150.12 | $151.78 | $150.22 | - | - |
| May-06 2026 | $150.22 | $146.92 | $150.97 | $146.92 | $1,924 | - |
| May-05 2026 | $146.72 | $145.06 | $146.72 | $145.06 | $656 | - |