時価総額 $2.72T
-0.9%
ボリューム24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Goldgr (GOLDGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $144.53 | $144.53 | $149.78 | $149.78 | - | - |
| Apr-27 2026 | $149.78 | $149.78 | $150.92 | $150.81 | - | - |
| Apr-26 2026 | $150.81 | $150.81 | $151.82 | $151.09 | - | - |
| Apr-25 2026 | $151.09 | $151.09 | $151.09 | $151.09 | - | - |
| Apr-24 2026 | $151.09 | $150.89 | $151.09 | $150.89 | - | - |
| Apr-23 2026 | $151.55 | $150.24 | $151.55 | $150.87 | - | - |
| Apr-22 2026 | $152.18 | $151.13 | $153.18 | $151.13 | - | - |
| Apr-21 2026 | $151.13 | $151.13 | $154.27 | $154.27 | $1,436 | - |
| Apr-20 2026 | $154.27 | $152.66 | $154.45 | $152.66 | $802 | - |
| Apr-19 2026 | $152.66 | $152.66 | $154.28 | $154.28 | - | - |
| Apr-18 2026 | $154.28 | $154.00 | $154.96 | $154.96 | - | - |
| Apr-17 2026 | $154.96 | $152.90 | $156.76 | $153.82 | $9,630 | - |
| Apr-16 2026 | $153.82 | $153.15 | $154.64 | $154.22 | - | - |
| Apr-15 2026 | $153.76 | $153.67 | $154.92 | $154.92 | $3,495 | - |
| Apr-14 2026 | $154.77 | $152.23 | $154.77 | $152.42 | - | - |