시가총액 $2.91T
2.45%
볼륨 24시간 $318.51B
2.56%
BTC % 56.9%
-0.12%
ETH % 10.02%
-0.69%
코인
34.589
+11
거래소
885
마지막 업데이트
2 의사록 전에
Yelay (YLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00380421 | $0.00378492 | $0.00380421 | $0.00378492 | - | - |
| May-04 2026 | $0.00378492 | $0.0037725 | $0.00378492 | $0.0037725 | - | - |
| May-03 2026 | $0.0037725 | $0.00377095 | $0.0037725 | $0.00377095 | - | - |
| May-02 2026 | $0.00377095 | $0.00377095 | $0.00377095 | $0.00377095 | - | - |
| May-01 2026 | $0.00377095 | $0.00372919 | $0.00377095 | $0.00372919 | - | - |
| Apr-30 2026 | $0.00372919 | $0.00372677 | $0.00372919 | $0.00372677 | - | - |
| Apr-29 2026 | $0.00372677 | $0.00372677 | $0.00378448 | $0.00375878 | - | - |
| Apr-28 2026 | $0.00375878 | $0.00375042 | $0.00375878 | $0.00375042 | - | - |
| Apr-27 2026 | $0.00375042 | $0.00375042 | $0.00380731 | $0.00377211 | - | - |
| Apr-26 2026 | $0.00377211 | $0.00377211 | $0.00378546 | $0.00377279 | - | - |
| Apr-25 2026 | $0.00377279 | $0.00377113 | $0.00377279 | $0.00377113 | - | - |
| Apr-24 2026 | $0.00377113 | $0.00377113 | $0.00377113 | $0.00377113 | - | - |
| Apr-23 2026 | $0.00377113 | $0.00377113 | $0.00381642 | $0.00381642 | - | - |
| Apr-22 2026 | $0.00381642 | $0.00380496 | $0.00381642 | $0.00380496 | - | - |
| Apr-21 2026 | $0.00380496 | $0.00380496 | $0.00380496 | $0.00380496 | - | - |