시가총액 $2.73T
0.75%
볼륨 24시간 $263.47B
-27.46%
BTC % 54.9%
-0.09%
ETH % 10.44%
0.67%
코인
34.489
+4
거래소
885
마지막 업데이트
2 의사록 전에
Yelay (YLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00376431 | $0.00376431 | $0.00380648 | $0.00380648 | - | - |
| Apr-13 2026 | $0.00380026 | $0.00374228 | $0.00380026 | $0.00374228 | $933 | - |
| Apr-12 2026 | $0.00374228 | $0.00374082 | $0.00379652 | $0.00379652 | - | - |
| Apr-11 2026 | $0.00379652 | $0.0037742 | $0.00379652 | $0.00379457 | - | - |
| Apr-10 2026 | $0.00379457 | $0.00375691 | $0.00379457 | $0.00378241 | - | - |
| Apr-09 2026 | $0.00378276 | $0.0037494 | $0.00378313 | $0.0037563 | - | - |
| Apr-08 2026 | $0.00375675 | $0.00375675 | $0.00381527 | $0.00381428 | $390 | - |
| Apr-07 2026 | $0.00381428 | $0.0037414 | $0.00381428 | $0.00375836 | $1,840 | - |
| Apr-06 2026 | $0.00375836 | $0.00375083 | $0.00379032 | $0.00375083 | $1,492 | - |
| Apr-05 2026 | $0.00375083 | $0.00372301 | $0.00375083 | $0.0037482 | $521 | - |
| Apr-04 2026 | $0.0037482 | $0.0037482 | $0.0037482 | $0.0037482 | - | - |
| Apr-03 2026 | $0.0037482 | $0.00374567 | $0.0037482 | $0.00374611 | - | - |
| Apr-02 2026 | $0.00374611 | $0.00371931 | $0.00377899 | $0.00377899 | - | - |
| Apr-01 2026 | $0.00377899 | $0.00376553 | $0.00388296 | $0.00387999 | - | - |
| Mar-31 2026 | $0.00387999 | $0.00382932 | $0.00387999 | $0.00383768 | - | - |