Cap Mercado $2.90T
1.86%
Volumen 24h $317.30B
2.09%
BTC % 56.87%
-0.14%
ETH % 10.05%
-0.49%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Yelay (YLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00380421 | $0.00378492 | $0.00380421 | $0.00378492 | - | - |
| May-04 2026 | $0.00378492 | $0.0037725 | $0.00378492 | $0.0037725 | - | - |
| May-03 2026 | $0.0037725 | $0.00377095 | $0.0037725 | $0.00377095 | - | - |
| May-02 2026 | $0.00377095 | $0.00377095 | $0.00377095 | $0.00377095 | - | - |
| May-01 2026 | $0.00377095 | $0.00372919 | $0.00377095 | $0.00372919 | - | - |
| Apr-30 2026 | $0.00372919 | $0.00372677 | $0.00372919 | $0.00372677 | - | - |
| Apr-29 2026 | $0.00372677 | $0.00372677 | $0.00378448 | $0.00375878 | - | - |
| Apr-28 2026 | $0.00375878 | $0.00375042 | $0.00375878 | $0.00375042 | - | - |
| Apr-27 2026 | $0.00375042 | $0.00375042 | $0.00380731 | $0.00377211 | - | - |
| Apr-26 2026 | $0.00377211 | $0.00377211 | $0.00378546 | $0.00377279 | - | - |
| Apr-25 2026 | $0.00377279 | $0.00377113 | $0.00377279 | $0.00377113 | - | - |
| Apr-24 2026 | $0.00377113 | $0.00377113 | $0.00377113 | $0.00377113 | - | - |
| Apr-23 2026 | $0.00377113 | $0.00377113 | $0.00381642 | $0.00381642 | - | - |
| Apr-22 2026 | $0.00381642 | $0.00380496 | $0.00381642 | $0.00380496 | - | - |
| Apr-21 2026 | $0.00380496 | $0.00380496 | $0.00380496 | $0.00380496 | - | - |