時価総額 $2.14T
-0.59%
ボリューム24h $85.85B
5.39%
BTC % 58.1692%
0.35%
ETH % 9.33539%
-0.28%
硬貨
34.665
取引所
204
ライブ
Yelay (YLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Yelay (YLAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 567 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00353139 | $0.00346478 | $0.00353139 | $0.00346478 | $2,115 | - |
| May-22 2026 | $0.00351291 | $0.00351291 | $0.00351949 | $0.00351949 | $2,913 | - |
| May-21 2026 | $0.00355039 | $0.00355039 | $0.00357665 | $0.00357665 | $1,269 | - |
| May-19 2026 | $0.00352759 | $0.00352759 | $0.00352759 | $0.00352759 | $1,516 | - |
| May-18 2026 | $0.00351051 | $0.00351051 | $0.00352293 | $0.00352293 | $1,072 | - |
| May-17 2026 | $0.00355349 | $0.00355349 | $0.00355349 | $0.00355349 | - | - |
| May-16 2026 | $0.00355349 | $0.00353589 | $0.00357353 | $0.00357353 | - | - |
| May-15 2026 | $0.00357353 | $0.00357353 | $0.00365796 | $0.00365796 | - | - |
| May-14 2026 | $0.00365796 | $0.00361791 | $0.00365796 | $0.00362008 | - | - |
| May-13 2026 | $0.00362008 | $0.00362008 | $0.00365321 | $0.00365321 | - | - |
| May-12 2026 | $0.00365321 | $0.00365321 | $0.00369941 | $0.00369941 | - | - |
| May-11 2026 | $0.00369941 | $0.00368265 | $0.00373331 | $0.00373328 | - | - |
| May-10 2026 | $0.00373328 | $0.00357561 | $0.00375932 | $0.00357561 | $5,959 | - |
| May-09 2026 | $0.00355414 | $0.00354328 | $0.00357561 | $0.00354328 | - | - |
| May-08 2026 | $0.00352814 | $0.00350294 | $0.00352814 | $0.00350294 | - | - |