時価総額 $2.73T
1.02%
ボリューム24h $262.34B
-27.22%
BTC % 54.82%
-0.23%
ETH % 10.43%
1.05%
硬貨
34.489
+4
取引所
885
最後の更新
21 秒 前
Yelay (YLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00376431 | $0.00376431 | $0.00380648 | $0.00380648 | - | - |
| Apr-13 2026 | $0.00380026 | $0.00374228 | $0.00380026 | $0.00374228 | $933 | - |
| Apr-12 2026 | $0.00374228 | $0.00374082 | $0.00379652 | $0.00379652 | - | - |
| Apr-11 2026 | $0.00379652 | $0.0037742 | $0.00379652 | $0.00379457 | - | - |
| Apr-10 2026 | $0.00379457 | $0.00375691 | $0.00379457 | $0.00378241 | - | - |
| Apr-09 2026 | $0.00378276 | $0.0037494 | $0.00378313 | $0.0037563 | - | - |
| Apr-08 2026 | $0.00375675 | $0.00375675 | $0.00381527 | $0.00381428 | $390 | - |
| Apr-07 2026 | $0.00381428 | $0.0037414 | $0.00381428 | $0.00375836 | $1,840 | - |
| Apr-06 2026 | $0.00375836 | $0.00375083 | $0.00379032 | $0.00375083 | $1,492 | - |
| Apr-05 2026 | $0.00375083 | $0.00372301 | $0.00375083 | $0.0037482 | $521 | - |
| Apr-04 2026 | $0.0037482 | $0.0037482 | $0.0037482 | $0.0037482 | - | - |
| Apr-03 2026 | $0.0037482 | $0.00374567 | $0.0037482 | $0.00374611 | - | - |
| Apr-02 2026 | $0.00374611 | $0.00371931 | $0.00377899 | $0.00377899 | - | - |
| Apr-01 2026 | $0.00377899 | $0.00376553 | $0.00388296 | $0.00387999 | - | - |
| Mar-31 2026 | $0.00387999 | $0.00382932 | $0.00387999 | $0.00383768 | - | - |