시가총액 $2.47T
-2.42%
볼륨 24시간 $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
코인
27.018
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0070784 | $0.00583225 | $0.0070784 | $0.00623712 | $474,341 | - |
| May-05 2024 | $0.00620271 | $0.00604035 | $0.00789221 | $0.00725714 | $482,926 | - |
| May-04 2024 | $0.00733121 | $0.00733121 | $0.00911871 | $0.00911871 | $652,640 | - |
| May-03 2024 | $0.00921254 | $0.00718698 | $0.00950847 | $0.00786777 | $991,700 | - |
| May-02 2024 | $0.00904376 | $0.00598797 | $0.00923916 | $0.00703018 | $556,203 | - |
| May-01 2024 | $0.00702186 | $0.00456445 | $0.00702186 | $0.00697129 | $837,427 | - |
| Apr-30 2024 | $0.00663424 | $0.00559806 | $0.00800497 | $0.00798617 | $1,379,869 | - |
| Apr-29 2024 | $0.00795256 | $0.00773198 | $0.011868 | $0.011868 | $1,029,120 | - |
| Apr-28 2024 | $0.011485 | $0.00831145 | $0.014159 | $0.00831145 | $1,350,572 | - |
| Apr-27 2024 | $0.00746304 | $0.00746304 | $0.00901019 | $0.00901019 | $526,186 | - |
| Apr-26 2024 | $0.00891087 | $0.00797355 | $0.00976742 | $0.00939656 | $1,100,009 | - |