Cap Mercato $2.86T
-0.37%
Volume 24o $295.52B
-0.06%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di What in Tarnation? (WIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002245 | $0.0000216 | $0.00002245 | $0.0000216 | - | - |
| May-05 2026 | $0.0000216 | $0.00002127 | $0.0000216 | $0.00002128 | - | - |
| May-04 2026 | $0.00002128 | $0.00002122 | $0.00002153 | $0.00002122 | - | - |
| May-03 2026 | $0.00002122 | $0.00002122 | $0.00002129 | $0.00002129 | - | - |
| May-02 2026 | $0.00002129 | $0.0000211 | $0.00002129 | $0.0000211 | - | - |
| May-01 2026 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Apr-30 2026 | $0.0000211 | $0.0000211 | $0.00002124 | $0.00002124 | - | - |
| Apr-29 2026 | $0.00002124 | $0.00002124 | $0.00002138 | $0.00002138 | - | - |
| Apr-28 2026 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Apr-27 2026 | $0.00002138 | $0.00002138 | $0.00002207 | $0.00002207 | - | - |
| Apr-26 2026 | $0.00002207 | $0.00002195 | $0.00002224 | $0.00002224 | - | - |
| Apr-25 2026 | $0.00002224 | $0.00002092 | $0.00002536 | $0.00002092 | - | - |
| Apr-24 2026 | $0.00002092 | $0.00002092 | $0.00002176 | $0.00002173 | $230 | - |
| Apr-23 2026 | $0.00002173 | $0.00002173 | $0.00002218 | $0.00002218 | - | - |
| Apr-22 2026 | $0.00002218 | $0.00002175 | $0.00002218 | $0.00002175 | - | - |