Рыночная кепка $2.71T
-0.66%
Объем 24h $302.99B
8.87%
BTC % 54.89%
0.31%
ETH % 10.39%
-1.54%
Монеты
34.488
+4
Биржи
885
Последнее обновление
6 секунд тому назад
What in Tarnation? (WIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00002219 | $0.00002219 | $0.00002308 | $0.00002308 | $263 | - |
| Apr-13 2026 | $0.00002282 | $0.00002193 | $0.0000229 | $0.00002193 | - | - |
| Apr-12 2026 | $0.00002193 | $0.00002189 | $0.00002206 | $0.00002193 | - | - |
| Apr-11 2026 | $0.00002193 | $0.0000219 | $0.00002292 | $0.0000219 | $466 | - |
| Apr-10 2026 | $0.0000219 | $0.0000219 | $0.00002261 | $0.00002261 | - | - |
| Apr-09 2026 | $0.00002261 | $0.00002104 | $0.00002278 | $0.00002278 | - | - |
| Apr-08 2026 | $0.00002278 | $0.00002278 | $0.00002297 | $0.00002297 | - | - |
| Apr-07 2026 | $0.00002198 | $0.00002014 | $0.00002198 | $0.00002055 | - | - |
| Apr-06 2026 | $0.00002092 | $0.00002092 | $0.00002102 | $0.00002102 | $12 | - |
| Apr-05 2026 | $0.00002086 | $0.00002059 | $0.00002144 | $0.00002059 | $416 | - |
| Apr-04 2026 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Apr-03 2026 | $0.00002059 | $0.00002059 | $0.00002066 | $0.00002066 | - | - |
| Apr-02 2026 | $0.00002066 | $0.00002066 | $0.00002114 | $0.00002114 | - | - |
| Apr-01 2026 | $0.00002114 | $0.00002093 | $0.00002214 | $0.00002093 | - | - |
| Mar-31 2026 | $0.00002093 | $0.00002089 | $0.00002168 | $0.00002168 | - | - |