Рыночная кепка $2.83T
-2.71%
Объем 24h $265.25B
-21.9%
BTC % 56.7%
-0.3%
ETH % 9.77%
-2.45%
Монеты
34.595
+6
Биржи
885
Последнее обновление
3 минут тому назад
What in Tarnation? (WIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002245 | $0.0000216 | $0.00002245 | $0.0000216 | - | - |
| May-05 2026 | $0.0000216 | $0.00002127 | $0.0000216 | $0.00002128 | - | - |
| May-04 2026 | $0.00002128 | $0.00002122 | $0.00002153 | $0.00002122 | - | - |
| May-03 2026 | $0.00002122 | $0.00002122 | $0.00002129 | $0.00002129 | - | - |
| May-02 2026 | $0.00002129 | $0.0000211 | $0.00002129 | $0.0000211 | - | - |
| May-01 2026 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Apr-30 2026 | $0.0000211 | $0.0000211 | $0.00002124 | $0.00002124 | - | - |
| Apr-29 2026 | $0.00002124 | $0.00002124 | $0.00002138 | $0.00002138 | - | - |
| Apr-28 2026 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Apr-27 2026 | $0.00002138 | $0.00002138 | $0.00002207 | $0.00002207 | - | - |
| Apr-26 2026 | $0.00002207 | $0.00002195 | $0.00002224 | $0.00002224 | - | - |
| Apr-25 2026 | $0.00002224 | $0.00002092 | $0.00002536 | $0.00002092 | - | - |
| Apr-24 2026 | $0.00002092 | $0.00002092 | $0.00002176 | $0.00002173 | $230 | - |
| Apr-23 2026 | $0.00002173 | $0.00002173 | $0.00002218 | $0.00002218 | - | - |
| Apr-22 2026 | $0.00002218 | $0.00002175 | $0.00002218 | $0.00002175 | - | - |