時価総額 $2.47T
-3.34%
ボリューム24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00620271 | $0.00604035 | $0.00789221 | $0.00725714 | $482,926 | - |
| May-04 2024 | $0.00733121 | $0.00733121 | $0.00911871 | $0.00911871 | $652,640 | - |
| May-03 2024 | $0.00921254 | $0.00718698 | $0.00950847 | $0.00786777 | $991,700 | - |
| May-02 2024 | $0.00904376 | $0.00598797 | $0.00923916 | $0.00703018 | $556,203 | - |
| May-01 2024 | $0.00702186 | $0.00456445 | $0.00702186 | $0.00697129 | $837,427 | - |
| Apr-30 2024 | $0.00663424 | $0.00559806 | $0.00800497 | $0.00798617 | $1,379,869 | - |
| Apr-29 2024 | $0.00795256 | $0.00773198 | $0.011868 | $0.011868 | $1,029,120 | - |
| Apr-28 2024 | $0.011485 | $0.00831145 | $0.014159 | $0.00831145 | $1,350,572 | - |
| Apr-27 2024 | $0.00746304 | $0.00746304 | $0.00901019 | $0.00901019 | $526,186 | - |
| Apr-26 2024 | $0.00891087 | $0.00797355 | $0.00976742 | $0.00939656 | $1,100,009 | - |