時価総額 $2.83T
-2.71%
ボリューム24h $265.25B
-21.9%
BTC % 56.7%
-0.3%
ETH % 9.77%
-2.45%
硬貨
34.595
+6
取引所
885
最後の更新
3 分 前
What in Tarnation? (WIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002245 | $0.0000216 | $0.00002245 | $0.0000216 | - | - |
| May-05 2026 | $0.0000216 | $0.00002127 | $0.0000216 | $0.00002128 | - | - |
| May-04 2026 | $0.00002128 | $0.00002122 | $0.00002153 | $0.00002122 | - | - |
| May-03 2026 | $0.00002122 | $0.00002122 | $0.00002129 | $0.00002129 | - | - |
| May-02 2026 | $0.00002129 | $0.0000211 | $0.00002129 | $0.0000211 | - | - |
| May-01 2026 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Apr-30 2026 | $0.0000211 | $0.0000211 | $0.00002124 | $0.00002124 | - | - |
| Apr-29 2026 | $0.00002124 | $0.00002124 | $0.00002138 | $0.00002138 | - | - |
| Apr-28 2026 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Apr-27 2026 | $0.00002138 | $0.00002138 | $0.00002207 | $0.00002207 | - | - |
| Apr-26 2026 | $0.00002207 | $0.00002195 | $0.00002224 | $0.00002224 | - | - |
| Apr-25 2026 | $0.00002224 | $0.00002092 | $0.00002536 | $0.00002092 | - | - |
| Apr-24 2026 | $0.00002092 | $0.00002092 | $0.00002176 | $0.00002173 | $230 | - |
| Apr-23 2026 | $0.00002173 | $0.00002173 | $0.00002218 | $0.00002218 | - | - |
| Apr-22 2026 | $0.00002218 | $0.00002175 | $0.00002218 | $0.00002175 | - | - |