時価総額 $2.79T
2.54%
ボリューム24h $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
硬貨
34.493
+3
取引所
885
最後の更新
1 分 前
What in Tarnation? (WIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00002315 | $0.00002186 | $0.0000236 | $0.0000236 | - | - |
| Apr-15 2026 | $0.00002367 | $0.00002212 | $0.00002409 | $0.00002219 | - | - |
| Apr-14 2026 | $0.00002219 | $0.00002219 | $0.00002308 | $0.00002308 | $263 | - |
| Apr-13 2026 | $0.00002282 | $0.00002193 | $0.0000229 | $0.00002193 | - | - |
| Apr-12 2026 | $0.00002193 | $0.00002189 | $0.00002206 | $0.00002193 | - | - |
| Apr-11 2026 | $0.00002193 | $0.0000219 | $0.00002292 | $0.0000219 | $466 | - |
| Apr-10 2026 | $0.0000219 | $0.0000219 | $0.00002261 | $0.00002261 | - | - |
| Apr-09 2026 | $0.00002261 | $0.00002104 | $0.00002278 | $0.00002278 | - | - |
| Apr-08 2026 | $0.00002278 | $0.00002278 | $0.00002297 | $0.00002297 | - | - |
| Apr-07 2026 | $0.00002198 | $0.00002014 | $0.00002198 | $0.00002055 | - | - |
| Apr-06 2026 | $0.00002092 | $0.00002092 | $0.00002102 | $0.00002102 | $12 | - |
| Apr-05 2026 | $0.00002086 | $0.00002059 | $0.00002144 | $0.00002059 | $416 | - |
| Apr-04 2026 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Apr-03 2026 | $0.00002059 | $0.00002059 | $0.00002066 | $0.00002066 | - | - |
| Apr-02 2026 | $0.00002066 | $0.00002066 | $0.00002114 | $0.00002114 | - | - |