Cap Mercado $2.45T
-0.53%
Volumen 24h $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de What in Tarnation? (WIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0070784 | $0.00583225 | $0.0070784 | $0.00623712 | $474,341 | - |
| May-05 2024 | $0.00620271 | $0.00604035 | $0.00789221 | $0.00725714 | $482,926 | - |
| May-04 2024 | $0.00733121 | $0.00733121 | $0.00911871 | $0.00911871 | $652,640 | - |
| May-03 2024 | $0.00921254 | $0.00718698 | $0.00950847 | $0.00786777 | $991,700 | - |
| May-02 2024 | $0.00904376 | $0.00598797 | $0.00923916 | $0.00703018 | $556,203 | - |
| May-01 2024 | $0.00702186 | $0.00456445 | $0.00702186 | $0.00697129 | $837,427 | - |
| Apr-30 2024 | $0.00663424 | $0.00559806 | $0.00800497 | $0.00798617 | $1,379,869 | - |
| Apr-29 2024 | $0.00795256 | $0.00773198 | $0.011868 | $0.011868 | $1,029,120 | - |
| Apr-28 2024 | $0.011485 | $0.00831145 | $0.014159 | $0.00831145 | $1,350,572 | - |
| Apr-27 2024 | $0.00746304 | $0.00746304 | $0.00901019 | $0.00901019 | $526,186 | - |
| Apr-26 2024 | $0.00891087 | $0.00797355 | $0.00976742 | $0.00939656 | $1,100,009 | - |