Cap Marché $2.81T
2.92%
Volume 24h $334.42B
18.61%
BTC % 54.82%
0.38%
ETH % 10.39%
0.57%
Monnaies
34.493
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de What in Tarnation? (WIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00002315 | $0.00002186 | $0.0000236 | $0.0000236 | - | - |
| Apr-15 2026 | $0.00002367 | $0.00002212 | $0.00002409 | $0.00002219 | - | - |
| Apr-14 2026 | $0.00002219 | $0.00002219 | $0.00002308 | $0.00002308 | $263 | - |
| Apr-13 2026 | $0.00002282 | $0.00002193 | $0.0000229 | $0.00002193 | - | - |
| Apr-12 2026 | $0.00002193 | $0.00002189 | $0.00002206 | $0.00002193 | - | - |
| Apr-11 2026 | $0.00002193 | $0.0000219 | $0.00002292 | $0.0000219 | $466 | - |
| Apr-10 2026 | $0.0000219 | $0.0000219 | $0.00002261 | $0.00002261 | - | - |
| Apr-09 2026 | $0.00002261 | $0.00002104 | $0.00002278 | $0.00002278 | - | - |
| Apr-08 2026 | $0.00002278 | $0.00002278 | $0.00002297 | $0.00002297 | - | - |
| Apr-07 2026 | $0.00002198 | $0.00002014 | $0.00002198 | $0.00002055 | - | - |
| Apr-06 2026 | $0.00002092 | $0.00002092 | $0.00002102 | $0.00002102 | $12 | - |
| Apr-05 2026 | $0.00002086 | $0.00002059 | $0.00002144 | $0.00002059 | $416 | - |
| Apr-04 2026 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Apr-03 2026 | $0.00002059 | $0.00002059 | $0.00002066 | $0.00002066 | - | - |
| Apr-02 2026 | $0.00002066 | $0.00002066 | $0.00002114 | $0.00002114 | - | - |