Market Cap $2.48T
-2.29%
Volume 24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Coins
26.996
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00620271 | $0.00604035 | $0.00789221 | $0.00725714 | $482,926 | - |
May-04 2024 | $0.00733121 | $0.00733121 | $0.00911871 | $0.00911871 | $652,640 | - |
May-03 2024 | $0.00921254 | $0.00718698 | $0.00950847 | $0.00786777 | $991,700 | - |
May-02 2024 | $0.00904376 | $0.00598797 | $0.00923916 | $0.00703018 | $556,203 | - |
May-01 2024 | $0.00702186 | $0.00456445 | $0.00702186 | $0.00697129 | $837,427 | - |
Apr-30 2024 | $0.00663424 | $0.00559806 | $0.00800497 | $0.00798617 | $1,379,869 | - |
Apr-29 2024 | $0.00795256 | $0.00773198 | $0.011868 | $0.011868 | $1,029,120 | - |
Apr-28 2024 | $0.011485 | $0.00831145 | $0.014159 | $0.00831145 | $1,350,572 | - |
Apr-27 2024 | $0.00746304 | $0.00746304 | $0.00901019 | $0.00901019 | $526,186 | - |
Apr-26 2024 | $0.00891087 | $0.00797355 | $0.00976742 | $0.00939656 | $1,100,009 | - |