시가총액 $2.72T
-1.95%
볼륨 24시간 $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Gemini (GEMINI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012219 | $0.00011941 | $0.00012219 | $0.00011941 | - | - |
| Apr-28 2026 | $0.00011941 | $0.00011941 | $0.00011941 | $0.00011941 | - | - |
| Apr-27 2026 | $0.00011941 | $0.00011941 | $0.00012626 | $0.00012389 | - | - |
| Apr-26 2026 | $0.00012389 | $0.00012389 | $0.00012718 | $0.00012718 | - | - |
| Apr-25 2026 | $0.00012718 | $0.00012718 | $0.00012718 | $0.00012718 | - | - |
| Apr-24 2026 | $0.00012718 | $0.00012472 | $0.00013046 | $0.00012472 | - | - |
| Apr-23 2026 | $0.00012472 | $0.00012472 | $0.00013496 | $0.00013496 | - | - |
| Apr-22 2026 | $0.00013828 | $0.00013489 | $0.00013828 | $0.00013489 | - | - |
| Apr-21 2026 | $0.00013489 | $0.00013317 | $0.00013489 | $0.00013328 | - | - |
| Apr-20 2026 | $0.00013328 | $0.00012714 | $0.00013542 | $0.00012754 | $689 | - |
| Apr-19 2026 | $0.00012754 | $0.00012117 | $0.0001315 | $0.00012117 | $528 | - |
| Apr-18 2026 | $0.00012117 | $0.00012117 | $0.00014328 | $0.00014328 | $800 | - |
| Apr-17 2026 | $0.00014328 | $0.00013712 | $0.00014341 | $0.00013969 | - | - |
| Apr-16 2026 | $0.00013963 | $0.00010161 | $0.00014297 | $0.00010161 | - | - |
| Apr-15 2026 | $0.00010161 | $0.00009879 | $0.00010161 | $0.00009879 | - | - |