Cap Mercado $2.83T
-0.84%
Volume 24h $180.72B
3.92%
BTC % 56.47%
-0.17%
ETH % 9.66%
0.1%
Moedas
34.625
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gemini (GEMINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00011268 | $0.00011268 | $0.00011965 | $0.00011509 | - | - |
| May-11 2026 | $0.00011545 | $0.00011337 | $0.0001357 | $0.0001314 | $1,518 | - |
| May-10 2026 | $0.00012696 | $0.00012508 | $0.00012988 | $0.00012533 | - | - |
| May-09 2026 | $0.00012533 | $0.00012408 | $0.00012533 | $0.00012408 | $28 | - |
| May-08 2026 | $0.00012408 | $0.0001186 | $0.00012408 | $0.00011939 | - | - |
| May-07 2026 | $0.00011939 | $0.00011496 | $0.00012082 | $0.00011496 | - | - |
| May-06 2026 | $0.00011496 | $0.00010535 | $0.00011496 | $0.00010535 | - | - |
| May-05 2026 | $0.00010535 | $0.00010177 | $0.00011134 | $0.00010767 | - | - |
| May-04 2026 | $0.00010767 | $0.00010044 | $0.00010905 | $0.00010051 | - | - |
| May-03 2026 | $0.00010051 | $0.00010051 | $0.000128 | $0.000128 | $2,339 | - |
| May-02 2026 | $0.000128 | $0.00011888 | $0.000128 | $0.0001197 | - | - |
| May-01 2026 | $0.0001197 | $0.00011876 | $0.0001197 | $0.00011937 | - | - |
| Apr-30 2026 | $0.00011937 | $0.00011937 | $0.00012385 | $0.00012219 | - | - |
| Apr-29 2026 | $0.00012219 | $0.00011941 | $0.00012219 | $0.00011941 | - | - |
| Apr-28 2026 | $0.00011941 | $0.00011941 | $0.00011941 | $0.00011941 | - | - |