Cap Mercado $2.80T
0.21%
Volumen 24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gemini (GEMINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00013828 | $0.00013489 | $0.00013828 | $0.00013489 | - | - |
| Apr-21 2026 | $0.00013489 | $0.00013317 | $0.00013489 | $0.00013328 | - | - |
| Apr-20 2026 | $0.00013328 | $0.00012714 | $0.00013542 | $0.00012754 | $689 | - |
| Apr-19 2026 | $0.00012754 | $0.00012117 | $0.0001315 | $0.00012117 | $528 | - |
| Apr-18 2026 | $0.00012117 | $0.00012117 | $0.00014328 | $0.00014328 | $800 | - |
| Apr-17 2026 | $0.00014328 | $0.00013712 | $0.00014341 | $0.00013969 | - | - |
| Apr-16 2026 | $0.00013963 | $0.00010161 | $0.00014297 | $0.00010161 | - | - |
| Apr-15 2026 | $0.00010161 | $0.00009879 | $0.00010161 | $0.00009879 | - | - |
| Apr-14 2026 | $0.00009879 | $0.00009879 | $0.00010204 | $0.00010122 | $13 | - |
| Apr-13 2026 | $0.00010122 | $0.00009444 | $0.00010122 | $0.00009444 | $94 | - |
| Apr-12 2026 | $0.00009444 | $0.00009444 | $0.00009765 | $0.00009765 | - | - |
| Apr-11 2026 | $0.00009777 | $0.00009725 | $0.00009884 | $0.00009884 | $38 | - |
| Apr-10 2026 | $0.00009884 | $0.00009553 | $0.00009884 | $0.00009553 | - | - |
| Apr-09 2026 | $0.00009553 | $0.00009548 | $0.00009608 | $0.00009587 | - | - |
| Apr-08 2026 | $0.00010199 | $0.00010154 | $0.00010396 | $0.00010283 | $413 | - |