時価総額 $2.65T
-2.82%
ボリューム24h $140.36B
-32.96%
BTC % 58.55%
3.6%
ETH % 9.72%
2.98%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
Gemini (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00010227 | $0.00010227 | $0.00010293 | $0.00010293 | $1,523 | - |
| May-17 2026 | $0.0001208 | $0.0001208 | $0.00012174 | $0.00012095 | - | - |
| May-16 2026 | $0.00012086 | $0.0001206 | $0.00012495 | $0.00012495 | $23 | - |
| May-15 2026 | $0.00012495 | $0.00010557 | $0.00013373 | $0.00010801 | $1,598 | - |
| May-14 2026 | $0.00010801 | $0.00010322 | $0.00011008 | $0.00011008 | $337 | - |
| May-13 2026 | $0.00011008 | $0.00011008 | $0.00011268 | $0.00011268 | - | - |
| May-12 2026 | $0.00011268 | $0.00011268 | $0.00011965 | $0.00011509 | - | - |
| May-11 2026 | $0.00011545 | $0.00011337 | $0.0001357 | $0.0001314 | $1,518 | - |
| May-10 2026 | $0.00012696 | $0.00012508 | $0.00012988 | $0.00012533 | - | - |
| May-09 2026 | $0.00012533 | $0.00012408 | $0.00012533 | $0.00012408 | $28 | - |
| May-08 2026 | $0.00012408 | $0.0001186 | $0.00012408 | $0.00011939 | - | - |
| May-07 2026 | $0.00011939 | $0.00011496 | $0.00012082 | $0.00011496 | - | - |
| May-06 2026 | $0.00011496 | $0.00010535 | $0.00011496 | $0.00010535 | - | - |
| May-05 2026 | $0.00010535 | $0.00010177 | $0.00011134 | $0.00010767 | - | - |
| May-04 2026 | $0.00010767 | $0.00010044 | $0.00010905 | $0.00010051 | - | - |