時価総額 $2.72T
-1.52%
ボリューム24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Gemini (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012219 | $0.00011941 | $0.00012219 | $0.00011941 | - | - |
| Apr-28 2026 | $0.00011941 | $0.00011941 | $0.00011941 | $0.00011941 | - | - |
| Apr-27 2026 | $0.00011941 | $0.00011941 | $0.00012626 | $0.00012389 | - | - |
| Apr-26 2026 | $0.00012389 | $0.00012389 | $0.00012718 | $0.00012718 | - | - |
| Apr-25 2026 | $0.00012718 | $0.00012718 | $0.00012718 | $0.00012718 | - | - |
| Apr-24 2026 | $0.00012718 | $0.00012472 | $0.00013046 | $0.00012472 | - | - |
| Apr-23 2026 | $0.00012472 | $0.00012472 | $0.00013496 | $0.00013496 | - | - |
| Apr-22 2026 | $0.00013828 | $0.00013489 | $0.00013828 | $0.00013489 | - | - |
| Apr-21 2026 | $0.00013489 | $0.00013317 | $0.00013489 | $0.00013328 | - | - |
| Apr-20 2026 | $0.00013328 | $0.00012714 | $0.00013542 | $0.00012754 | $689 | - |
| Apr-19 2026 | $0.00012754 | $0.00012117 | $0.0001315 | $0.00012117 | $528 | - |
| Apr-18 2026 | $0.00012117 | $0.00012117 | $0.00014328 | $0.00014328 | $800 | - |
| Apr-17 2026 | $0.00014328 | $0.00013712 | $0.00014341 | $0.00013969 | - | - |
| Apr-16 2026 | $0.00013963 | $0.00010161 | $0.00014297 | $0.00010161 | - | - |
| Apr-15 2026 | $0.00010161 | $0.00009879 | $0.00010161 | $0.00009879 | - | - |