시가총액 $2.82T
-2.71%
볼륨 24시간 $272.55B
-20.08%
BTC % 56.66%
-0.19%
ETH % 9.8%
-2.04%
코인
34.595
+6
거래소
885
마지막 업데이트
1 분 전에
Moaner by Matt Furie (MOANER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002144 | $0.00002104 | $0.00002144 | $0.00002104 | - | - |
| May-05 2026 | $0.00002104 | $0.00002104 | $0.00002117 | $0.00002117 | - | - |
| May-04 2026 | $0.00002143 | $0.00002126 | $0.00002158 | $0.00002126 | - | - |
| May-03 2026 | $0.00002126 | $0.00002126 | $0.00002148 | $0.00002148 | - | - |
| May-02 2026 | $0.00002148 | $0.00002125 | $0.00002148 | $0.00002126 | - | - |
| May-01 2026 | $0.00002126 | $0.00002092 | $0.00002126 | $0.00002092 | - | - |
| Apr-30 2026 | $0.00002092 | $0.00002092 | $0.00002135 | $0.00002135 | - | - |
| Apr-29 2026 | $0.00002273 | $0.00002273 | $0.00002391 | $0.00002391 | - | - |
| Apr-28 2026 | $0.00002466 | $0.00002395 | $0.00002466 | $0.00002395 | - | - |
| Apr-27 2026 | $0.00002395 | $0.00002312 | $0.00002395 | $0.00002312 | $345 | - |
| Apr-26 2026 | $0.00002312 | $0.00002251 | $0.00002312 | $0.00002274 | $316 | - |
| Apr-25 2026 | $0.00002274 | $0.00002274 | $0.00002289 | $0.00002289 | - | - |
| Apr-24 2026 | $0.00002289 | $0.00002289 | $0.00002784 | $0.0000271 | $3,784 | - |
| Apr-23 2026 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Apr-22 2026 | $0.00002736 | $0.00002717 | $0.00002799 | $0.00002717 | $563 | - |