Cap Mercado $2.83T
-2.71%
Volumen 24h $265.25B
-21.9%
BTC % 56.7%
-0.3%
ETH % 9.77%
-2.45%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moaner by Matt Furie (MOANER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002144 | $0.00002104 | $0.00002144 | $0.00002104 | - | - |
| May-05 2026 | $0.00002104 | $0.00002104 | $0.00002117 | $0.00002117 | - | - |
| May-04 2026 | $0.00002143 | $0.00002126 | $0.00002158 | $0.00002126 | - | - |
| May-03 2026 | $0.00002126 | $0.00002126 | $0.00002148 | $0.00002148 | - | - |
| May-02 2026 | $0.00002148 | $0.00002125 | $0.00002148 | $0.00002126 | - | - |
| May-01 2026 | $0.00002126 | $0.00002092 | $0.00002126 | $0.00002092 | - | - |
| Apr-30 2026 | $0.00002092 | $0.00002092 | $0.00002135 | $0.00002135 | - | - |
| Apr-29 2026 | $0.00002273 | $0.00002273 | $0.00002391 | $0.00002391 | - | - |
| Apr-28 2026 | $0.00002466 | $0.00002395 | $0.00002466 | $0.00002395 | - | - |
| Apr-27 2026 | $0.00002395 | $0.00002312 | $0.00002395 | $0.00002312 | $345 | - |
| Apr-26 2026 | $0.00002312 | $0.00002251 | $0.00002312 | $0.00002274 | $316 | - |
| Apr-25 2026 | $0.00002274 | $0.00002274 | $0.00002289 | $0.00002289 | - | - |
| Apr-24 2026 | $0.00002289 | $0.00002289 | $0.00002784 | $0.0000271 | $3,784 | - |
| Apr-23 2026 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Apr-22 2026 | $0.00002736 | $0.00002717 | $0.00002799 | $0.00002717 | $563 | - |