時価総額 $2.25T
-0.51%
ボリューム24h $75.53B
-23.25%
BTC % 58.4237%
-0.19%
ETH % 9.60116%
0.73%
硬貨
34.665
取引所
204
ライブ
Moaner by Matt Furie (MOANER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moaner by Matt Furie (MOANER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 253 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | $2,153 | - |
| May-22 2026 | $0.00004074 | $0.00004074 | $0.0000447 | $0.0000447 | $2,312 | - |
| May-21 2026 | $0.00004047 | $0.0000354 | $0.00004047 | $0.00003849 | $5,102 | - |
| May-20 2026 | $0.00003881 | $0.00003881 | $0.00004585 | $0.00004243 | $9,913 | - |
| May-19 2026 | $0.00004064 | $0.00004064 | $0.00004273 | $0.00004273 | $1,528 | - |
| May-18 2026 | $0.00004444 | $0.00004442 | $0.00004515 | $0.00004515 | $539 | - |
| May-17 2026 | $0.0000468 | $0.00004486 | $0.00004813 | $0.00004813 | $3,775 | - |
| May-16 2026 | $0.00004689 | $0.00002886 | $0.00004689 | $0.0000291 | $4,145 | - |
| May-15 2026 | $0.0000291 | $0.0000238 | $0.00002943 | $0.00002449 | - | - |
| May-14 2026 | $0.00002449 | $0.00002419 | $0.00002449 | $0.00002429 | - | - |
| May-13 2026 | $0.00002429 | $0.00002429 | $0.00002538 | $0.00002479 | - | - |
| May-12 2026 | $0.00002435 | $0.00002435 | $0.00002616 | $0.00002595 | - | - |
| May-11 2026 | $0.00002595 | $0.00002595 | $0.00003104 | $0.00002804 | $2,756 | - |
| May-10 2026 | $0.00002804 | $0.00002027 | $0.00008333 | $0.00002151 | $42,295 | - |
| May-09 2026 | $0.00002151 | $0.00002151 | $0.00002206 | $0.00002206 | - | - |