Cap Mercato $2.78T
0.95%
Volume 24o $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monete
34.540
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BENDER (BENDER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-07 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-06 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-05 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-04 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-03 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-02 2023 | $0.0000094218 | $0.0000093988 | $0.0000094933 | $0.0000094826 | - | - |
| Aug-01 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Jul-31 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Jul-30 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Jul-29 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Jul-28 2023 | $0.0000094648 | $0.0000092436 | $0.0000094862 | $0.0000092527 | $96 | - |
| Jul-27 2023 | $0.0000092352 | $0.0000092321 | $0.0000096745 | $0.0000096745 | $82 | - |
| Jul-26 2023 | $0.0000096889 | $0.0000095699 | $0.00001023 | $0.00001023 | $191 | - |
| Jul-25 2023 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |