Cap Mercato $2.25T
-9.39%
Volume 24o $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Arbitrove Protocol (TROVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00420586 | $0.00417438 | $0.00458402 | $0.00455026 | $119,083 | - |
| Apr-29 2024 | $0.00454769 | $0.00453891 | $0.00470906 | $0.00469157 | $121,086 | - |
| Apr-28 2024 | $0.00472118 | $0.0045354 | $0.00473839 | $0.0045657 | $121,621 | - |
| Apr-27 2024 | $0.00457498 | $0.00444074 | $0.00458314 | $0.00448688 | $120,976 | - |
| Apr-26 2024 | $0.00444081 | $0.00443952 | $0.00454511 | $0.00447589 | $115,312 | - |
| Apr-25 2024 | $0.00455 | $0.00451102 | $0.00464884 | $0.00457818 | $108,339 | - |
| Apr-24 2024 | $0.00456646 | $0.00456646 | $0.00465814 | $0.00463158 | $109,881 | - |
| Apr-23 2024 | $0.00461175 | $0.00453195 | $0.00463614 | $0.00456262 | $113,144 | - |
| Apr-22 2024 | $0.0045694 | $0.00453686 | $0.00463417 | $0.00458563 | $111,851 | - |
| Apr-21 2024 | $0.00456969 | $0.00449444 | $0.00459944 | $0.00456337 | $118,594 | - |
| Apr-20 2024 | $0.00457929 | $0.00446837 | $0.00457929 | $0.0045178 | $112,427 | - |
| Apr-19 2024 | $0.00447364 | $0.00430772 | $0.00453152 | $0.00441766 | $117,110 | - |
| Apr-18 2024 | $0.00446527 | $0.00435224 | $0.00446527 | $0.00440675 | $108,813 | - |
| Apr-17 2024 | $0.00434754 | $0.00434754 | $0.00457708 | $0.0045355 | $109,595 | - |
| Apr-16 2024 | $0.00458172 | $0.00456053 | $0.0047476 | $0.00474284 | $120,621 | - |