Cap Mercado $2.76T
0.79%
Volume 24h $239.71B
-1.52%
BTC % 56.7%
0.17%
ETH % 10.07%
0%
Moedas
34.565
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbitrove Protocol (TROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00176193 | $0.0017329 | $0.00176193 | $0.0017329 | - | - |
| Apr-30 2026 | $0.0017329 | $0.0017329 | $0.00179446 | $0.00179446 | - | - |
| Apr-29 2026 | $0.00179446 | $0.00177072 | $0.00179446 | $0.00177072 | - | - |
| Apr-28 2026 | $0.00177072 | $0.00175413 | $0.00179381 | $0.00179381 | - | - |
| Apr-27 2026 | $0.00179381 | $0.00179381 | $0.00182499 | $0.00182499 | - | - |
| Apr-26 2026 | $0.00182499 | $0.0017868 | $0.00183755 | $0.0017868 | - | - |
| Apr-25 2026 | $0.0017868 | $0.0017868 | $0.0017868 | $0.0017868 | - | - |
| Apr-24 2026 | $0.0017868 | $0.0017868 | $0.00180008 | $0.00179974 | $142 | - |
| Apr-23 2026 | $0.00179974 | $0.00179303 | $0.00182559 | $0.00179303 | $18 | - |
| Apr-22 2026 | $0.00179303 | $0.00179303 | $0.00179548 | $0.00179548 | - | - |
| Apr-21 2026 | $0.00179548 | $0.00179548 | $0.00179548 | $0.00179548 | - | - |
| Apr-20 2026 | $0.00179548 | $0.00175885 | $0.0017985 | $0.00179014 | - | - |
| Apr-19 2026 | $0.00179014 | $0.00179014 | $0.00182476 | $0.00182476 | - | - |
| Apr-18 2026 | $0.00182476 | $0.00182476 | $0.0018796 | $0.0018796 | - | - |
| Apr-17 2026 | $0.0018796 | $0.00180063 | $0.0018796 | $0.00180565 | - | - |